CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
GUAR.N0000 |
104.000 |
107.000 |
104.000 |
107.000 |
6 |
| 2024-10-03 |
GUAR.N0000 |
106.000 |
106.000 |
103.500 |
103.500 |
16 |
| 2024-10-02 |
GUAR.N0000 |
108.000 |
109.000 |
105.500 |
106.000 |
22 |
| 2024-10-01 |
GUAR.N0000 |
105.000 |
109.000 |
104.500 |
107.250 |
25 |
| 2024-09-30 |
GUAR.N0000 |
105.750 |
106.000 |
104.000 |
105.750 |
33 |
| 2024-09-27 |
GUAR.N0000 |
106.000 |
106.000 |
103.500 |
104.000 |
12 |
| 2024-09-26 |
GUAR.N0000 |
108.000 |
108.000 |
102.250 |
102.750 |
9 |
| 2024-09-25 |
GUAR.N0000 |
99.200 |
111.500 |
99.000 |
108.000 |
49 |
| 2024-09-24 |
GUAR.N0000 |
95.000 |
99.400 |
95.000 |
96.100 |
5 |
| 2024-09-23 |
GUAR.N0000 |
92.800 |
99.500 |
92.800 |
96.900 |
10 |
| 2024-09-20 |
GUAR.N0000 |
92.900 |
92.900 |
92.900 |
93.000 |
2 |
| 2024-09-19 |
GUAR.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
12 |
| 2024-09-18 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-09-13 |
GUAR.N0000 |
96.900 |
96.900 |
95.000 |
95.000 |
10 |
| 2024-09-12 |
GUAR.N0000 |
93.200 |
95.000 |
93.000 |
95.000 |
19 |
| 2024-09-11 |
GUAR.N0000 |
95.000 |
95.000 |
93.200 |
94.800 |
4 |
| 2024-09-10 |
GUAR.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2024-09-09 |
GUAR.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2024-09-05 |
GUAR.N0000 |
99.400 |
99.400 |
93.200 |
93.500 |
7 |
| 2024-09-04 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |