CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
GUAR.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
2 |
| 2024-07-26 |
GUAR.N0000 |
96.500 |
96.500 |
95.000 |
95.900 |
13 |
| 2024-07-25 |
GUAR.N0000 |
96.500 |
99.500 |
96.500 |
98.800 |
6 |
| 2024-07-24 |
GUAR.N0000 |
98.000 |
98.000 |
96.400 |
96.400 |
10 |
| 2024-07-23 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2024-07-22 |
GUAR.N0000 |
98.000 |
98.000 |
96.500 |
96.800 |
6 |
| 2024-07-19 |
GUAR.N0000 |
97.100 |
98.000 |
97.000 |
97.000 |
7 |
| 2024-07-18 |
GUAR.N0000 |
99.100 |
99.100 |
99.100 |
99.500 |
1 |
| 2024-07-17 |
GUAR.N0000 |
99.900 |
99.900 |
99.900 |
99.500 |
1 |
| 2024-07-16 |
GUAR.N0000 |
99.200 |
100.000 |
99.200 |
99.500 |
3 |
| 2024-07-15 |
GUAR.N0000 |
99.900 |
99.900 |
98.500 |
99.300 |
6 |
| 2024-07-12 |
GUAR.N0000 |
95.400 |
99.900 |
95.400 |
99.100 |
6 |
| 2024-07-11 |
GUAR.N0000 |
99.100 |
99.100 |
99.100 |
99.100 |
3 |
| 2024-07-10 |
GUAR.N0000 |
99.100 |
101.500 |
99.100 |
99.100 |
5 |
| 2024-07-09 |
GUAR.N0000 |
100.000 |
100.000 |
99.100 |
99.200 |
9 |
| 2024-07-08 |
GUAR.N0000 |
99.200 |
102.500 |
99.200 |
99.200 |
5 |
| 2024-07-05 |
GUAR.N0000 |
99.300 |
100.000 |
99.200 |
99.300 |
6 |
| 2024-07-04 |
GUAR.N0000 |
99.600 |
99.600 |
99.000 |
99.300 |
18 |
| 2024-07-03 |
GUAR.N0000 |
103.000 |
103.000 |
99.500 |
99.500 |
6 |
| 2024-07-02 |
GUAR.N0000 |
100.000 |
103.000 |
99.500 |
99.900 |
16 |