CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
GUAR.N0000 |
91.600 |
91.600 |
91.200 |
91.200 |
14 |
| 2024-09-02 |
GUAR.N0000 |
92.100 |
92.100 |
91.600 |
91.800 |
8 |
| 2024-08-30 |
GUAR.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2024-08-28 |
GUAR.N0000 |
91.300 |
91.300 |
91.300 |
96.000 |
1 |
| 2024-08-26 |
GUAR.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
6 |
| 2024-08-23 |
GUAR.N0000 |
98.500 |
98.500 |
97.000 |
97.000 |
15 |
| 2024-08-22 |
GUAR.N0000 |
103.000 |
103.000 |
98.000 |
98.000 |
2 |
| 2024-08-16 |
GUAR.N0000 |
97.000 |
98.000 |
97.000 |
98.000 |
3 |
| 2024-08-15 |
GUAR.N0000 |
97.900 |
100.000 |
97.000 |
100.000 |
9 |
| 2024-08-14 |
GUAR.N0000 |
96.600 |
97.900 |
96.500 |
96.700 |
6 |
| 2024-08-13 |
GUAR.N0000 |
96.500 |
96.600 |
96.000 |
96.000 |
10 |
| 2024-08-12 |
GUAR.N0000 |
96.600 |
96.600 |
96.500 |
96.500 |
6 |
| 2024-08-09 |
GUAR.N0000 |
96.500 |
96.600 |
96.500 |
96.500 |
3 |
| 2024-08-08 |
GUAR.N0000 |
96.600 |
96.600 |
96.500 |
96.200 |
2 |
| 2024-08-07 |
GUAR.N0000 |
97.000 |
97.000 |
96.500 |
96.200 |
2 |
| 2024-08-05 |
GUAR.N0000 |
99.000 |
100.000 |
95.000 |
96.200 |
8 |
| 2024-08-02 |
GUAR.N0000 |
95.100 |
95.100 |
95.100 |
97.000 |
1 |
| 2024-08-01 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
5 |
| 2024-07-31 |
GUAR.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
6 |
| 2024-07-30 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |