CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
GUAR.N0000 |
157.500 |
157.500 |
154.000 |
154.250 |
3 |
| 2025-05-02 |
GUAR.N0000 |
157.000 |
157.000 |
154.250 |
156.000 |
2 |
| 2025-04-30 |
GUAR.N0000 |
154.250 |
157.500 |
154.000 |
156.000 |
9 |
| 2025-04-29 |
GUAR.N0000 |
157.000 |
157.000 |
154.000 |
154.500 |
12 |
| 2025-04-28 |
GUAR.N0000 |
154.000 |
157.750 |
154.000 |
155.000 |
24 |
| 2025-04-25 |
GUAR.N0000 |
152.000 |
155.000 |
151.000 |
151.250 |
8 |
| 2025-04-24 |
GUAR.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
6 |
| 2025-04-23 |
GUAR.N0000 |
151.000 |
154.750 |
151.000 |
152.000 |
5 |
| 2025-04-22 |
GUAR.N0000 |
151.250 |
155.000 |
151.250 |
156.000 |
2 |
| 2025-04-21 |
GUAR.N0000 |
151.000 |
156.500 |
151.000 |
156.000 |
7 |
| 2025-04-17 |
GUAR.N0000 |
151.000 |
156.250 |
150.000 |
150.750 |
7 |
| 2025-04-16 |
GUAR.N0000 |
150.250 |
156.500 |
150.000 |
150.750 |
6 |
| 2025-04-11 |
GUAR.N0000 |
151.000 |
157.750 |
150.000 |
150.250 |
6 |
| 2025-04-10 |
GUAR.N0000 |
151.000 |
152.500 |
151.000 |
152.500 |
13 |
| 2025-04-09 |
GUAR.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2025-04-08 |
GUAR.N0000 |
142.500 |
150.000 |
142.500 |
145.500 |
7 |
| 2025-04-07 |
GUAR.N0000 |
146.750 |
146.750 |
140.000 |
142.000 |
23 |
| 2025-04-04 |
GUAR.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
15 |
| 2025-04-03 |
GUAR.N0000 |
155.500 |
155.500 |
150.000 |
150.000 |
43 |
| 2025-04-02 |
GUAR.N0000 |
162.750 |
162.750 |
155.500 |
156.000 |
8 |