CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
GUAR.N0000 |
102.000 |
105.000 |
102.000 |
104.750 |
18 |
| 2024-10-22 |
GUAR.N0000 |
100.750 |
102.000 |
100.750 |
102.000 |
14 |
| 2024-10-21 |
GUAR.N0000 |
103.750 |
104.000 |
100.000 |
100.750 |
27 |
| 2024-10-18 |
GUAR.N0000 |
104.750 |
104.750 |
104.750 |
104.750 |
3 |
| 2024-10-16 |
GUAR.N0000 |
104.750 |
104.750 |
104.500 |
104.750 |
2 |
| 2024-10-15 |
GUAR.N0000 |
104.750 |
104.750 |
104.750 |
104.750 |
3 |
| 2024-10-14 |
GUAR.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2024-10-11 |
GUAR.N0000 |
106.000 |
106.000 |
100.000 |
105.000 |
31 |
| 2024-10-10 |
GUAR.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
6 |
| 2024-10-09 |
GUAR.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
13 |
| 2024-10-08 |
GUAR.N0000 |
107.250 |
107.250 |
106.500 |
107.250 |
6 |
| 2024-10-07 |
GUAR.N0000 |
107.000 |
108.000 |
107.000 |
107.500 |
19 |
| 2024-10-04 |
GUAR.N0000 |
104.000 |
107.000 |
104.000 |
107.000 |
6 |
| 2024-10-03 |
GUAR.N0000 |
106.000 |
106.000 |
103.500 |
103.500 |
16 |
| 2024-10-02 |
GUAR.N0000 |
108.000 |
109.000 |
105.500 |
106.000 |
22 |
| 2024-10-01 |
GUAR.N0000 |
105.000 |
109.000 |
104.500 |
107.250 |
25 |
| 2024-09-30 |
GUAR.N0000 |
105.750 |
106.000 |
104.000 |
105.750 |
33 |
| 2024-09-27 |
GUAR.N0000 |
106.000 |
106.000 |
103.500 |
104.000 |
12 |
| 2024-09-26 |
GUAR.N0000 |
108.000 |
108.000 |
102.250 |
102.750 |
9 |
| 2024-09-25 |
GUAR.N0000 |
99.200 |
111.500 |
99.000 |
108.000 |
49 |