CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-10 |
GUAR.N0000 |
96.000 |
96.000 |
95.900 |
96.000 |
4 |
| 2024-04-09 |
GUAR.N0000 |
93.500 |
93.500 |
93.500 |
93.800 |
1 |
| 2024-04-08 |
GUAR.N0000 |
96.900 |
96.900 |
93.000 |
93.800 |
17 |
| 2024-04-05 |
GUAR.N0000 |
91.600 |
96.900 |
91.600 |
93.000 |
21 |
| 2024-04-04 |
GUAR.N0000 |
92.900 |
94.000 |
91.500 |
94.000 |
26 |
| 2024-04-03 |
GUAR.N0000 |
90.000 |
91.700 |
90.000 |
91.600 |
9 |
| 2024-04-02 |
GUAR.N0000 |
89.900 |
93.000 |
89.000 |
91.700 |
8 |
| 2024-04-01 |
GUAR.N0000 |
90.000 |
94.000 |
89.900 |
89.900 |
16 |
| 2024-03-28 |
GUAR.N0000 |
89.900 |
90.000 |
87.700 |
89.100 |
25 |
| 2024-03-27 |
GUAR.N0000 |
87.100 |
89.900 |
87.000 |
89.800 |
13 |
| 2024-03-26 |
GUAR.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
5 |
| 2024-03-25 |
GUAR.N0000 |
87.200 |
87.200 |
87.200 |
88.400 |
1 |
| 2024-03-22 |
GUAR.N0000 |
87.000 |
89.800 |
86.500 |
88.400 |
34 |
| 2024-03-21 |
GUAR.N0000 |
86.100 |
87.000 |
86.100 |
89.000 |
3 |
| 2024-03-20 |
GUAR.N0000 |
89.800 |
89.800 |
89.000 |
89.000 |
4 |
| 2024-03-19 |
GUAR.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
9 |
| 2024-03-18 |
GUAR.N0000 |
92.500 |
92.500 |
89.600 |
89.800 |
5 |
| 2024-03-15 |
GUAR.N0000 |
90.000 |
92.400 |
90.000 |
90.400 |
10 |
| 2024-03-14 |
GUAR.N0000 |
89.200 |
92.400 |
89.200 |
89.600 |
8 |
| 2024-03-13 |
GUAR.N0000 |
90.200 |
90.200 |
90.100 |
90.200 |
7 |