CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
GUAR.N0000 |
183.000 |
183.000 |
177.250 |
177.750 |
24 |
| 2025-01-27 |
GUAR.N0000 |
185.000 |
185.000 |
180.000 |
182.250 |
40 |
| 2025-01-24 |
GUAR.N0000 |
175.000 |
185.000 |
175.000 |
183.500 |
171 |
| 2025-01-23 |
GUAR.N0000 |
165.000 |
175.000 |
161.000 |
169.500 |
81 |
| 2025-01-22 |
GUAR.N0000 |
153.750 |
168.000 |
153.750 |
164.000 |
62 |
| 2025-01-21 |
GUAR.N0000 |
154.000 |
159.000 |
151.500 |
155.750 |
31 |
| 2025-01-20 |
GUAR.N0000 |
151.750 |
153.000 |
150.250 |
152.000 |
15 |
| 2025-01-17 |
GUAR.N0000 |
150.500 |
153.000 |
150.250 |
150.500 |
7 |
| 2025-01-16 |
GUAR.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
8 |
| 2025-01-15 |
GUAR.N0000 |
154.500 |
154.500 |
148.000 |
150.500 |
16 |
| 2025-01-10 |
GUAR.N0000 |
150.000 |
154.500 |
148.000 |
148.000 |
36 |
| 2025-01-09 |
GUAR.N0000 |
150.000 |
158.000 |
147.000 |
150.000 |
16 |
| 2025-01-08 |
GUAR.N0000 |
151.750 |
153.750 |
150.000 |
150.000 |
27 |
| 2025-01-07 |
GUAR.N0000 |
151.500 |
151.750 |
147.250 |
151.500 |
33 |
| 2025-01-06 |
GUAR.N0000 |
156.500 |
160.000 |
145.250 |
150.250 |
31 |
| 2025-01-03 |
GUAR.N0000 |
158.000 |
164.500 |
150.000 |
151.750 |
94 |
| 2025-01-02 |
GUAR.N0000 |
157.500 |
165.000 |
157.500 |
164.750 |
75 |
| 2024-12-31 |
GUAR.N0000 |
159.750 |
162.250 |
157.000 |
157.500 |
38 |
| 2024-12-30 |
GUAR.N0000 |
162.750 |
164.500 |
156.000 |
159.750 |
38 |
| 2024-12-27 |
GUAR.N0000 |
159.000 |
160.000 |
152.500 |
157.750 |
43 |