CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
GUAR.N0000 |
110.000 |
113.750 |
110.000 |
113.000 |
23 |
| 2024-12-10 |
GUAR.N0000 |
111.500 |
113.750 |
110.000 |
110.000 |
54 |
| 2024-12-09 |
GUAR.N0000 |
109.250 |
111.000 |
109.000 |
110.750 |
49 |
| 2024-12-06 |
GUAR.N0000 |
108.500 |
109.000 |
107.250 |
108.750 |
20 |
| 2024-12-05 |
GUAR.N0000 |
108.500 |
109.000 |
107.000 |
108.500 |
12 |
| 2024-12-04 |
GUAR.N0000 |
107.500 |
109.000 |
105.500 |
108.500 |
18 |
| 2024-12-03 |
GUAR.N0000 |
105.000 |
107.500 |
105.000 |
107.000 |
21 |
| 2024-12-02 |
GUAR.N0000 |
105.000 |
105.000 |
104.750 |
105.000 |
5 |
| 2024-11-29 |
GUAR.N0000 |
103.750 |
105.000 |
103.750 |
105.000 |
17 |
| 2024-11-28 |
GUAR.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
20 |
| 2024-11-27 |
GUAR.N0000 |
102.250 |
102.250 |
102.250 |
102.000 |
1 |
| 2024-11-26 |
GUAR.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2024-11-25 |
GUAR.N0000 |
104.500 |
104.500 |
102.000 |
102.000 |
12 |
| 2024-11-22 |
GUAR.N0000 |
105.750 |
105.750 |
104.000 |
105.000 |
11 |
| 2024-11-21 |
GUAR.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
2 |
| 2024-11-20 |
GUAR.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
6 |
| 2024-11-19 |
GUAR.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
8 |
| 2024-11-18 |
GUAR.N0000 |
107.250 |
109.000 |
107.250 |
108.500 |
9 |
| 2024-11-14 |
GUAR.N0000 |
105.000 |
105.250 |
104.500 |
105.000 |
23 |
| 2024-11-13 |
GUAR.N0000 |
108.000 |
108.750 |
105.500 |
107.750 |
54 |