CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-17 |
GUAR.N0000 |
99.900 |
99.900 |
99.900 |
99.500 |
1 |
| 2024-07-16 |
GUAR.N0000 |
99.200 |
100.000 |
99.200 |
99.500 |
3 |
| 2024-07-15 |
GUAR.N0000 |
99.900 |
99.900 |
98.500 |
99.300 |
6 |
| 2024-07-12 |
GUAR.N0000 |
95.400 |
99.900 |
95.400 |
99.100 |
6 |
| 2024-07-11 |
GUAR.N0000 |
99.100 |
99.100 |
99.100 |
99.100 |
3 |
| 2024-07-10 |
GUAR.N0000 |
99.100 |
101.500 |
99.100 |
99.100 |
5 |
| 2024-07-09 |
GUAR.N0000 |
100.000 |
100.000 |
99.100 |
99.200 |
9 |
| 2024-07-08 |
GUAR.N0000 |
99.200 |
102.500 |
99.200 |
99.200 |
5 |
| 2024-07-05 |
GUAR.N0000 |
99.300 |
100.000 |
99.200 |
99.300 |
6 |
| 2024-07-04 |
GUAR.N0000 |
99.600 |
99.600 |
99.000 |
99.300 |
18 |
| 2024-07-03 |
GUAR.N0000 |
103.000 |
103.000 |
99.500 |
99.500 |
6 |
| 2024-07-02 |
GUAR.N0000 |
100.000 |
103.000 |
99.500 |
99.900 |
16 |
| 2024-07-01 |
GUAR.N0000 |
99.800 |
100.000 |
99.600 |
99.600 |
9 |
| 2024-06-28 |
GUAR.N0000 |
99.800 |
100.000 |
99.800 |
99.800 |
7 |
| 2024-06-27 |
GUAR.N0000 |
100.250 |
100.250 |
99.500 |
99.500 |
5 |
| 2024-06-26 |
GUAR.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
12 |
| 2024-06-25 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2024-06-24 |
GUAR.N0000 |
99.900 |
101.000 |
99.400 |
100.250 |
9 |
| 2024-06-19 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2024-06-18 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |