CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
GUAR.N0000 |
105.000 |
105.000 |
101.000 |
101.000 |
46 |
| 2024-05-27 |
GUAR.N0000 |
102.750 |
104.750 |
102.000 |
104.250 |
27 |
| 2024-05-22 |
GUAR.N0000 |
102.000 |
102.750 |
102.000 |
102.500 |
4 |
| 2024-05-21 |
GUAR.N0000 |
100.500 |
102.000 |
99.300 |
100.750 |
7 |
| 2024-05-20 |
GUAR.N0000 |
103.500 |
103.500 |
99.100 |
100.000 |
9 |
| 2024-05-17 |
GUAR.N0000 |
100.250 |
103.750 |
99.000 |
103.500 |
26 |
| 2024-05-16 |
GUAR.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
2 |
| 2024-05-15 |
GUAR.N0000 |
103.000 |
103.750 |
100.750 |
101.000 |
19 |
| 2024-05-14 |
GUAR.N0000 |
103.000 |
103.750 |
101.500 |
101.750 |
13 |
| 2024-05-13 |
GUAR.N0000 |
106.000 |
106.000 |
101.500 |
101.750 |
27 |
| 2024-05-10 |
GUAR.N0000 |
104.250 |
107.000 |
104.250 |
106.750 |
37 |
| 2024-05-09 |
GUAR.N0000 |
101.000 |
104.500 |
100.000 |
104.000 |
28 |
| 2024-05-08 |
GUAR.N0000 |
102.500 |
102.500 |
102.500 |
103.500 |
2 |
| 2024-05-07 |
GUAR.N0000 |
102.000 |
107.000 |
102.000 |
103.500 |
21 |
| 2024-05-06 |
GUAR.N0000 |
103.250 |
107.000 |
103.250 |
106.750 |
21 |
| 2024-05-03 |
GUAR.N0000 |
104.750 |
107.000 |
102.250 |
106.750 |
107 |
| 2024-05-02 |
GUAR.N0000 |
98.700 |
105.000 |
95.000 |
103.750 |
125 |
| 2024-04-30 |
GUAR.N0000 |
97.800 |
99.000 |
97.700 |
98.700 |
72 |
| 2024-04-29 |
GUAR.N0000 |
97.000 |
98.000 |
97.000 |
97.900 |
14 |
| 2024-04-26 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
96.000 |
2 |