CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
GUAR.N0000 |
87.000 |
89.800 |
86.500 |
88.400 |
34 |
| 2024-03-21 |
GUAR.N0000 |
86.100 |
87.000 |
86.100 |
89.000 |
3 |
| 2024-03-20 |
GUAR.N0000 |
89.800 |
89.800 |
89.000 |
89.000 |
4 |
| 2024-03-19 |
GUAR.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
9 |
| 2024-03-18 |
GUAR.N0000 |
92.500 |
92.500 |
89.600 |
89.800 |
5 |
| 2024-03-15 |
GUAR.N0000 |
90.000 |
92.400 |
90.000 |
90.400 |
10 |
| 2024-03-14 |
GUAR.N0000 |
89.200 |
92.400 |
89.200 |
89.600 |
8 |
| 2024-03-13 |
GUAR.N0000 |
90.200 |
90.200 |
90.100 |
90.200 |
7 |
| 2024-03-12 |
GUAR.N0000 |
90.500 |
92.500 |
90.100 |
92.500 |
9 |
| 2024-03-11 |
GUAR.N0000 |
94.000 |
94.000 |
90.000 |
90.000 |
20 |
| 2024-03-07 |
GUAR.N0000 |
87.900 |
92.000 |
87.900 |
90.300 |
47 |
| 2024-03-06 |
GUAR.N0000 |
85.200 |
87.000 |
85.100 |
85.800 |
20 |
| 2024-03-05 |
GUAR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2024-03-04 |
GUAR.N0000 |
88.000 |
88.000 |
85.300 |
88.000 |
3 |
| 2024-03-01 |
GUAR.N0000 |
82.000 |
85.000 |
82.000 |
85.000 |
6 |
| 2024-02-29 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2024-02-27 |
GUAR.N0000 |
84.900 |
85.000 |
84.800 |
85.000 |
4 |
| 2024-02-26 |
GUAR.N0000 |
88.000 |
88.000 |
82.000 |
82.000 |
12 |
| 2024-02-22 |
GUAR.N0000 |
81.000 |
87.900 |
81.000 |
87.600 |
10 |
| 2024-02-21 |
GUAR.N0000 |
85.800 |
85.800 |
83.100 |
83.100 |
9 |