CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-14 |
GUAR.N0000 |
103.000 |
103.750 |
101.500 |
101.750 |
13 |
| 2024-05-13 |
GUAR.N0000 |
106.000 |
106.000 |
101.500 |
101.750 |
27 |
| 2024-05-10 |
GUAR.N0000 |
104.250 |
107.000 |
104.250 |
106.750 |
37 |
| 2024-05-09 |
GUAR.N0000 |
101.000 |
104.500 |
100.000 |
104.000 |
28 |
| 2024-05-08 |
GUAR.N0000 |
102.500 |
102.500 |
102.500 |
103.500 |
2 |
| 2024-05-07 |
GUAR.N0000 |
102.000 |
107.000 |
102.000 |
103.500 |
21 |
| 2024-05-06 |
GUAR.N0000 |
103.250 |
107.000 |
103.250 |
106.750 |
21 |
| 2024-05-03 |
GUAR.N0000 |
104.750 |
107.000 |
102.250 |
106.750 |
107 |
| 2024-05-02 |
GUAR.N0000 |
98.700 |
105.000 |
95.000 |
103.750 |
125 |
| 2024-04-30 |
GUAR.N0000 |
97.800 |
99.000 |
97.700 |
98.700 |
72 |
| 2024-04-29 |
GUAR.N0000 |
97.000 |
98.000 |
97.000 |
97.900 |
14 |
| 2024-04-26 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
96.000 |
2 |
| 2024-04-25 |
GUAR.N0000 |
95.000 |
98.300 |
93.000 |
96.000 |
13 |
| 2024-04-24 |
GUAR.N0000 |
94.000 |
94.700 |
92.000 |
93.900 |
14 |
| 2024-04-22 |
GUAR.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
6 |
| 2024-04-19 |
GUAR.N0000 |
94.000 |
94.000 |
92.600 |
94.000 |
7 |
| 2024-04-18 |
GUAR.N0000 |
94.000 |
94.000 |
92.600 |
94.000 |
13 |
| 2024-04-17 |
GUAR.N0000 |
93.200 |
94.000 |
93.200 |
94.000 |
6 |
| 2024-04-16 |
GUAR.N0000 |
95.800 |
95.800 |
93.200 |
93.200 |
3 |
| 2024-04-15 |
GUAR.N0000 |
96.000 |
96.000 |
93.200 |
93.300 |
14 |