CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-06 |
GUAR.N0000 |
81.500 |
81.800 |
81.500 |
82.000 |
4 |
| 2024-02-02 |
GUAR.N0000 |
82.000 |
82.000 |
81.800 |
82.000 |
7 |
| 2024-01-31 |
GUAR.N0000 |
77.000 |
83.000 |
76.300 |
82.000 |
9 |
| 2024-01-30 |
GUAR.N0000 |
76.100 |
80.000 |
76.100 |
77.000 |
10 |
| 2024-01-29 |
GUAR.N0000 |
83.800 |
83.800 |
76.000 |
76.100 |
3 |
| 2024-01-26 |
GUAR.N0000 |
81.000 |
81.000 |
75.100 |
75.600 |
24 |
| 2024-01-24 |
GUAR.N0000 |
83.000 |
83.000 |
81.000 |
81.000 |
16 |
| 2024-01-23 |
GUAR.N0000 |
85.000 |
85.000 |
81.400 |
82.400 |
10 |
| 2024-01-22 |
GUAR.N0000 |
85.500 |
85.500 |
85.500 |
86.300 |
1 |
| 2024-01-18 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.300 |
1 |
| 2024-01-17 |
GUAR.N0000 |
86.400 |
86.400 |
83.500 |
86.300 |
7 |
| 2024-01-16 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
2 |
| 2024-01-12 |
GUAR.N0000 |
87.000 |
88.500 |
86.400 |
86.400 |
5 |
| 2024-01-11 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
8 |
| 2024-01-10 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
2 |
| 2024-01-09 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
7 |
| 2024-01-08 |
GUAR.N0000 |
87.000 |
87.000 |
86.400 |
86.500 |
5 |
| 2024-01-05 |
GUAR.N0000 |
87.000 |
88.000 |
86.500 |
87.200 |
6 |
| 2024-01-04 |
GUAR.N0000 |
86.500 |
87.000 |
86.400 |
86.400 |
3 |
| 2024-01-03 |
GUAR.N0000 |
84.000 |
87.000 |
84.000 |
86.600 |
9 |