CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
GUAR.N0000 |
88.300 |
88.300 |
87.000 |
87.000 |
17 |
| 2023-10-24 |
GUAR.N0000 |
91.000 |
91.000 |
91.000 |
88.200 |
2 |
| 2023-10-23 |
GUAR.N0000 |
91.700 |
94.900 |
87.500 |
88.200 |
41 |
| 2023-10-20 |
GUAR.N0000 |
90.000 |
94.800 |
87.800 |
94.500 |
32 |
| 2023-10-19 |
GUAR.N0000 |
87.800 |
87.800 |
87.800 |
93.700 |
1 |
| 2023-10-18 |
GUAR.N0000 |
93.000 |
93.000 |
93.000 |
93.700 |
1 |
| 2023-10-17 |
GUAR.N0000 |
91.200 |
94.800 |
88.000 |
93.700 |
16 |
| 2023-10-16 |
GUAR.N0000 |
93.600 |
94.200 |
91.600 |
94.000 |
8 |
| 2023-10-13 |
GUAR.N0000 |
91.000 |
95.000 |
91.000 |
95.000 |
3 |
| 2023-10-12 |
GUAR.N0000 |
95.800 |
95.900 |
92.100 |
95.000 |
14 |
| 2023-10-11 |
GUAR.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
10 |
| 2023-10-10 |
GUAR.N0000 |
95.000 |
95.800 |
95.000 |
95.800 |
2 |
| 2023-10-09 |
GUAR.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
10 |
| 2023-10-06 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2023-10-05 |
GUAR.N0000 |
99.900 |
99.900 |
99.000 |
97.300 |
2 |
| 2023-10-04 |
GUAR.N0000 |
99.500 |
99.700 |
97.100 |
97.300 |
14 |
| 2023-10-03 |
GUAR.N0000 |
97.200 |
97.300 |
97.100 |
97.400 |
5 |
| 2023-10-02 |
GUAR.N0000 |
98.100 |
98.100 |
97.200 |
97.400 |
11 |
| 2023-09-27 |
GUAR.N0000 |
96.200 |
102.000 |
96.200 |
99.500 |
20 |
| 2023-09-26 |
GUAR.N0000 |
98.000 |
98.000 |
98.000 |
100.750 |
3 |