CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-14 |
GUAR.N0000 |
87.500 |
88.000 |
85.400 |
88.000 |
5 |
| 2023-12-13 |
GUAR.N0000 |
88.000 |
88.100 |
88.000 |
88.100 |
3 |
| 2023-12-12 |
GUAR.N0000 |
88.100 |
88.100 |
88.100 |
87.600 |
1 |
| 2023-12-08 |
GUAR.N0000 |
89.000 |
90.000 |
86.600 |
87.600 |
22 |
| 2023-12-07 |
GUAR.N0000 |
89.000 |
89.100 |
88.900 |
89.100 |
9 |
| 2023-12-06 |
GUAR.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
8 |
| 2023-12-05 |
GUAR.N0000 |
89.200 |
91.800 |
89.100 |
89.300 |
5 |
| 2023-12-04 |
GUAR.N0000 |
90.000 |
94.000 |
90.000 |
91.000 |
15 |
| 2023-12-01 |
GUAR.N0000 |
87.000 |
89.800 |
87.000 |
89.700 |
7 |
| 2023-11-30 |
GUAR.N0000 |
87.000 |
89.800 |
87.000 |
87.500 |
9 |
| 2023-11-29 |
GUAR.N0000 |
89.800 |
89.900 |
86.500 |
86.900 |
16 |
| 2023-11-28 |
GUAR.N0000 |
88.800 |
88.800 |
85.200 |
85.300 |
9 |
| 2023-11-27 |
GUAR.N0000 |
89.000 |
89.000 |
88.700 |
88.800 |
7 |
| 2023-11-24 |
GUAR.N0000 |
92.000 |
92.000 |
92.000 |
92.500 |
1 |
| 2023-11-22 |
GUAR.N0000 |
92.400 |
92.500 |
92.400 |
92.500 |
3 |
| 2023-11-21 |
GUAR.N0000 |
85.500 |
92.500 |
85.100 |
85.200 |
4 |
| 2023-11-20 |
GUAR.N0000 |
92.800 |
92.800 |
92.800 |
93.000 |
1 |
| 2023-11-17 |
GUAR.N0000 |
86.700 |
93.000 |
85.300 |
93.000 |
3 |
| 2023-11-16 |
GUAR.N0000 |
94.500 |
94.500 |
83.100 |
87.200 |
15 |
| 2023-11-15 |
GUAR.N0000 |
94.500 |
96.100 |
94.000 |
95.000 |
32 |