CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
62.100 |
1 |
| 2023-06-05 |
GUAR.N0000 |
63.400 |
63.900 |
60.300 |
62.100 |
23 |
| 2023-06-02 |
GUAR.N0000 |
62.100 |
63.500 |
60.200 |
62.100 |
11 |
| 2023-06-01 |
GUAR.N0000 |
58.000 |
62.100 |
58.000 |
62.100 |
13 |
| 2023-05-31 |
GUAR.N0000 |
60.000 |
60.000 |
59.600 |
59.600 |
7 |
| 2023-05-30 |
GUAR.N0000 |
61.800 |
61.800 |
58.000 |
59.600 |
14 |
| 2023-05-29 |
GUAR.N0000 |
58.300 |
58.300 |
58.300 |
58.300 |
1 |
| 2023-05-26 |
GUAR.N0000 |
58.300 |
58.300 |
58.300 |
62.000 |
1 |
| 2023-05-25 |
GUAR.N0000 |
61.900 |
61.900 |
61.900 |
62.000 |
2 |
| 2023-05-24 |
GUAR.N0000 |
59.900 |
62.000 |
59.900 |
62.000 |
14 |
| 2023-05-23 |
GUAR.N0000 |
59.900 |
59.900 |
58.000 |
59.000 |
15 |
| 2023-05-22 |
GUAR.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2023-05-19 |
GUAR.N0000 |
62.700 |
62.800 |
61.000 |
62.000 |
26 |
| 2023-05-18 |
GUAR.N0000 |
61.400 |
66.000 |
61.400 |
63.900 |
50 |
| 2023-05-17 |
GUAR.N0000 |
61.400 |
61.400 |
60.000 |
61.000 |
15 |
| 2023-05-16 |
GUAR.N0000 |
61.400 |
61.400 |
61.400 |
61.400 |
8 |
| 2023-05-15 |
GUAR.N0000 |
61.500 |
61.500 |
55.000 |
61.100 |
18 |
| 2023-05-12 |
GUAR.N0000 |
61.500 |
61.500 |
60.100 |
61.300 |
4 |
| 2023-05-11 |
GUAR.N0000 |
61.500 |
61.500 |
60.100 |
61.300 |
4 |
| 2023-05-10 |
GUAR.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
7 |