CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-25 |
GUAR.N0000 |
101.250 |
102.750 |
98.200 |
98.900 |
35 |
| 2023-07-24 |
GUAR.N0000 |
97.000 |
103.000 |
97.000 |
101.000 |
109 |
| 2023-07-21 |
GUAR.N0000 |
94.400 |
98.600 |
90.300 |
96.200 |
90 |
| 2023-07-20 |
GUAR.N0000 |
88.500 |
94.700 |
88.500 |
94.400 |
94 |
| 2023-07-19 |
GUAR.N0000 |
89.800 |
89.800 |
88.500 |
88.700 |
27 |
| 2023-07-18 |
GUAR.N0000 |
83.800 |
89.800 |
82.000 |
88.800 |
121 |
| 2023-07-17 |
GUAR.N0000 |
79.000 |
85.000 |
79.000 |
80.600 |
49 |
| 2023-07-14 |
GUAR.N0000 |
85.200 |
85.200 |
78.100 |
78.500 |
24 |
| 2023-07-13 |
GUAR.N0000 |
86.400 |
86.400 |
82.000 |
82.200 |
11 |
| 2023-07-12 |
GUAR.N0000 |
83.900 |
84.800 |
81.000 |
81.700 |
14 |
| 2023-07-11 |
GUAR.N0000 |
84.000 |
84.000 |
81.400 |
81.400 |
5 |
| 2023-07-10 |
GUAR.N0000 |
81.100 |
84.800 |
80.000 |
80.100 |
11 |
| 2023-07-07 |
GUAR.N0000 |
81.100 |
84.000 |
81.100 |
81.700 |
12 |
| 2023-07-06 |
GUAR.N0000 |
80.000 |
81.500 |
76.300 |
81.100 |
23 |
| 2023-07-05 |
GUAR.N0000 |
84.800 |
84.800 |
75.000 |
78.200 |
20 |
| 2023-07-04 |
GUAR.N0000 |
74.200 |
84.900 |
74.200 |
82.600 |
64 |
| 2023-06-28 |
GUAR.N0000 |
68.000 |
74.400 |
68.000 |
74.200 |
47 |
| 2023-06-27 |
GUAR.N0000 |
70.000 |
74.000 |
69.000 |
69.500 |
45 |
| 2023-06-26 |
GUAR.N0000 |
67.500 |
70.400 |
67.200 |
70.000 |
30 |
| 2023-06-23 |
GUAR.N0000 |
65.200 |
67.200 |
65.000 |
66.900 |
17 |