CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2024-02-27 |
GUAR.N0000 |
84.900 |
85.000 |
84.800 |
85.000 |
4 |
| 2024-02-26 |
GUAR.N0000 |
88.000 |
88.000 |
82.000 |
82.000 |
12 |
| 2024-02-22 |
GUAR.N0000 |
81.000 |
87.900 |
81.000 |
87.600 |
10 |
| 2024-02-21 |
GUAR.N0000 |
85.800 |
85.800 |
83.100 |
83.100 |
9 |
| 2024-02-19 |
GUAR.N0000 |
85.900 |
85.900 |
85.900 |
85.600 |
1 |
| 2024-02-16 |
GUAR.N0000 |
82.100 |
85.900 |
82.000 |
85.600 |
8 |
| 2024-02-15 |
GUAR.N0000 |
82.900 |
85.900 |
82.900 |
85.300 |
4 |
| 2024-02-14 |
GUAR.N0000 |
82.900 |
82.900 |
82.900 |
82.000 |
1 |
| 2024-02-12 |
GUAR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2024-02-09 |
GUAR.N0000 |
83.500 |
83.900 |
83.500 |
83.700 |
2 |
| 2024-02-08 |
GUAR.N0000 |
81.000 |
81.000 |
79.000 |
79.200 |
34 |
| 2024-02-07 |
GUAR.N0000 |
82.000 |
82.000 |
78.000 |
81.000 |
14 |
| 2024-02-06 |
GUAR.N0000 |
81.500 |
81.800 |
81.500 |
82.000 |
4 |
| 2024-02-02 |
GUAR.N0000 |
82.000 |
82.000 |
81.800 |
82.000 |
7 |
| 2024-01-31 |
GUAR.N0000 |
77.000 |
83.000 |
76.300 |
82.000 |
9 |
| 2024-01-30 |
GUAR.N0000 |
76.100 |
80.000 |
76.100 |
77.000 |
10 |
| 2024-01-29 |
GUAR.N0000 |
83.800 |
83.800 |
76.000 |
76.100 |
3 |
| 2024-01-26 |
GUAR.N0000 |
81.000 |
81.000 |
75.100 |
75.600 |
24 |
| 2024-01-24 |
GUAR.N0000 |
83.000 |
83.000 |
81.000 |
81.000 |
16 |