CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-25 |
GUAR.N0000 |
100.750 |
100.750 |
100.750 |
100.750 |
3 |
| 2023-09-22 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2023-09-21 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2023-09-20 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
13 |
| 2023-09-19 |
GUAR.N0000 |
99.900 |
100.000 |
98.000 |
98.000 |
16 |
| 2023-09-18 |
GUAR.N0000 |
101.250 |
101.250 |
99.900 |
99.900 |
12 |
| 2023-09-15 |
GUAR.N0000 |
101.250 |
101.500 |
101.000 |
101.250 |
6 |
| 2023-09-14 |
GUAR.N0000 |
106.000 |
106.250 |
101.000 |
101.250 |
19 |
| 2023-09-13 |
GUAR.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
3 |
| 2023-09-12 |
GUAR.N0000 |
104.750 |
104.750 |
103.250 |
103.750 |
11 |
| 2023-09-11 |
GUAR.N0000 |
104.250 |
104.500 |
104.250 |
107.500 |
2 |
| 2023-09-08 |
GUAR.N0000 |
106.000 |
110.000 |
106.000 |
107.500 |
4 |
| 2023-09-07 |
GUAR.N0000 |
109.000 |
112.000 |
103.750 |
109.000 |
9 |
| 2023-09-06 |
GUAR.N0000 |
113.750 |
115.000 |
100.000 |
109.000 |
53 |
| 2023-09-05 |
GUAR.N0000 |
106.750 |
114.000 |
106.750 |
111.750 |
68 |
| 2023-09-04 |
GUAR.N0000 |
97.000 |
105.000 |
96.400 |
105.000 |
33 |
| 2023-09-01 |
GUAR.N0000 |
100.750 |
100.750 |
96.200 |
97.000 |
15 |
| 2023-08-31 |
GUAR.N0000 |
102.500 |
104.000 |
102.250 |
102.250 |
14 |
| 2023-08-29 |
GUAR.N0000 |
102.500 |
106.750 |
102.500 |
102.500 |
3 |
| 2023-08-28 |
GUAR.N0000 |
108.000 |
109.000 |
105.000 |
105.250 |
15 |