CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-09 |
GUAR.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
7 |
| 2023-08-08 |
GUAR.N0000 |
101.000 |
101.000 |
97.000 |
99.500 |
17 |
| 2023-08-07 |
GUAR.N0000 |
101.000 |
101.000 |
97.100 |
100.250 |
43 |
| 2023-08-04 |
GUAR.N0000 |
101.000 |
101.000 |
98.000 |
99.200 |
19 |
| 2023-08-03 |
GUAR.N0000 |
102.000 |
102.000 |
99.000 |
99.000 |
33 |
| 2023-07-28 |
GUAR.N0000 |
98.900 |
104.500 |
98.900 |
99.900 |
63 |
| 2023-07-27 |
GUAR.N0000 |
98.700 |
98.700 |
94.000 |
97.500 |
23 |
| 2023-07-26 |
GUAR.N0000 |
98.000 |
99.900 |
91.200 |
94.000 |
26 |
| 2023-07-25 |
GUAR.N0000 |
101.250 |
102.750 |
98.200 |
98.900 |
35 |
| 2023-07-24 |
GUAR.N0000 |
97.000 |
103.000 |
97.000 |
101.000 |
109 |
| 2023-07-21 |
GUAR.N0000 |
94.400 |
98.600 |
90.300 |
96.200 |
90 |
| 2023-07-20 |
GUAR.N0000 |
88.500 |
94.700 |
88.500 |
94.400 |
94 |
| 2023-07-19 |
GUAR.N0000 |
89.800 |
89.800 |
88.500 |
88.700 |
27 |
| 2023-07-18 |
GUAR.N0000 |
83.800 |
89.800 |
82.000 |
88.800 |
121 |
| 2023-07-17 |
GUAR.N0000 |
79.000 |
85.000 |
79.000 |
80.600 |
49 |
| 2023-07-14 |
GUAR.N0000 |
85.200 |
85.200 |
78.100 |
78.500 |
24 |
| 2023-07-13 |
GUAR.N0000 |
86.400 |
86.400 |
82.000 |
82.200 |
11 |
| 2023-07-12 |
GUAR.N0000 |
83.900 |
84.800 |
81.000 |
81.700 |
14 |
| 2023-07-11 |
GUAR.N0000 |
84.000 |
84.000 |
81.400 |
81.400 |
5 |
| 2023-07-10 |
GUAR.N0000 |
81.100 |
84.800 |
80.000 |
80.100 |
11 |