CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-06 |
GUAR.N0000 |
93.000 |
93.000 |
85.000 |
85.200 |
8 |
| 2023-11-03 |
GUAR.N0000 |
92.500 |
92.500 |
88.000 |
88.000 |
5 |
| 2023-11-02 |
GUAR.N0000 |
90.000 |
94.900 |
88.000 |
88.000 |
37 |
| 2023-11-01 |
GUAR.N0000 |
87.700 |
87.700 |
85.000 |
85.300 |
14 |
| 2023-10-31 |
GUAR.N0000 |
87.000 |
93.400 |
86.500 |
86.600 |
13 |
| 2023-10-30 |
GUAR.N0000 |
88.000 |
88.000 |
87.000 |
87.700 |
3 |
| 2023-10-27 |
GUAR.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
8 |
| 2023-10-26 |
GUAR.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
26 |
| 2023-10-25 |
GUAR.N0000 |
88.300 |
88.300 |
87.000 |
87.000 |
17 |
| 2023-10-24 |
GUAR.N0000 |
91.000 |
91.000 |
91.000 |
88.200 |
2 |
| 2023-10-23 |
GUAR.N0000 |
91.700 |
94.900 |
87.500 |
88.200 |
41 |
| 2023-10-20 |
GUAR.N0000 |
90.000 |
94.800 |
87.800 |
94.500 |
32 |
| 2023-10-19 |
GUAR.N0000 |
87.800 |
87.800 |
87.800 |
93.700 |
1 |
| 2023-10-18 |
GUAR.N0000 |
93.000 |
93.000 |
93.000 |
93.700 |
1 |
| 2023-10-17 |
GUAR.N0000 |
91.200 |
94.800 |
88.000 |
93.700 |
16 |
| 2023-10-16 |
GUAR.N0000 |
93.600 |
94.200 |
91.600 |
94.000 |
8 |
| 2023-10-13 |
GUAR.N0000 |
91.000 |
95.000 |
91.000 |
95.000 |
3 |
| 2023-10-12 |
GUAR.N0000 |
95.800 |
95.900 |
92.100 |
95.000 |
14 |
| 2023-10-11 |
GUAR.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
10 |
| 2023-10-10 |
GUAR.N0000 |
95.000 |
95.800 |
95.000 |
95.800 |
2 |