CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
GUAR.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
10 |
| 2023-10-06 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2023-10-05 |
GUAR.N0000 |
99.900 |
99.900 |
99.000 |
97.300 |
2 |
| 2023-10-04 |
GUAR.N0000 |
99.500 |
99.700 |
97.100 |
97.300 |
14 |
| 2023-10-03 |
GUAR.N0000 |
97.200 |
97.300 |
97.100 |
97.400 |
5 |
| 2023-10-02 |
GUAR.N0000 |
98.100 |
98.100 |
97.200 |
97.400 |
11 |
| 2023-09-27 |
GUAR.N0000 |
96.200 |
102.000 |
96.200 |
99.500 |
20 |
| 2023-09-26 |
GUAR.N0000 |
98.000 |
98.000 |
98.000 |
100.750 |
3 |
| 2023-09-25 |
GUAR.N0000 |
100.750 |
100.750 |
100.750 |
100.750 |
3 |
| 2023-09-22 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2023-09-21 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2023-09-20 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
13 |
| 2023-09-19 |
GUAR.N0000 |
99.900 |
100.000 |
98.000 |
98.000 |
16 |
| 2023-09-18 |
GUAR.N0000 |
101.250 |
101.250 |
99.900 |
99.900 |
12 |
| 2023-09-15 |
GUAR.N0000 |
101.250 |
101.500 |
101.000 |
101.250 |
6 |
| 2023-09-14 |
GUAR.N0000 |
106.000 |
106.250 |
101.000 |
101.250 |
19 |
| 2023-09-13 |
GUAR.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
3 |
| 2023-09-12 |
GUAR.N0000 |
104.750 |
104.750 |
103.250 |
103.750 |
11 |
| 2023-09-11 |
GUAR.N0000 |
104.250 |
104.500 |
104.250 |
107.500 |
2 |
| 2023-09-08 |
GUAR.N0000 |
106.000 |
110.000 |
106.000 |
107.500 |
4 |