CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-03 |
GUAR.N0000 |
104.750 |
107.000 |
102.250 |
106.750 |
107 |
| 2024-05-02 |
GUAR.N0000 |
98.700 |
105.000 |
95.000 |
103.750 |
125 |
| 2024-04-30 |
GUAR.N0000 |
97.800 |
99.000 |
97.700 |
98.700 |
72 |
| 2024-04-29 |
GUAR.N0000 |
97.000 |
98.000 |
97.000 |
97.900 |
14 |
| 2024-04-26 |
GUAR.N0000 |
97.000 |
97.000 |
97.000 |
96.000 |
2 |
| 2024-04-25 |
GUAR.N0000 |
95.000 |
98.300 |
93.000 |
96.000 |
13 |
| 2024-04-24 |
GUAR.N0000 |
94.000 |
94.700 |
92.000 |
93.900 |
14 |
| 2024-04-22 |
GUAR.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
6 |
| 2024-04-19 |
GUAR.N0000 |
94.000 |
94.000 |
92.600 |
94.000 |
7 |
| 2024-04-18 |
GUAR.N0000 |
94.000 |
94.000 |
92.600 |
94.000 |
13 |
| 2024-04-17 |
GUAR.N0000 |
93.200 |
94.000 |
93.200 |
94.000 |
6 |
| 2024-04-16 |
GUAR.N0000 |
95.800 |
95.800 |
93.200 |
93.200 |
3 |
| 2024-04-15 |
GUAR.N0000 |
96.000 |
96.000 |
93.200 |
93.300 |
14 |
| 2024-04-10 |
GUAR.N0000 |
96.000 |
96.000 |
95.900 |
96.000 |
4 |
| 2024-04-09 |
GUAR.N0000 |
93.500 |
93.500 |
93.500 |
93.800 |
1 |
| 2024-04-08 |
GUAR.N0000 |
96.900 |
96.900 |
93.000 |
93.800 |
17 |
| 2024-04-05 |
GUAR.N0000 |
91.600 |
96.900 |
91.600 |
93.000 |
21 |
| 2024-04-04 |
GUAR.N0000 |
92.900 |
94.000 |
91.500 |
94.000 |
26 |
| 2024-04-03 |
GUAR.N0000 |
90.000 |
91.700 |
90.000 |
91.600 |
9 |
| 2024-04-02 |
GUAR.N0000 |
89.900 |
93.000 |
89.000 |
91.700 |
8 |