CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-24 |
GUAR.N0000 |
92.000 |
92.000 |
92.000 |
92.500 |
1 |
| 2023-11-22 |
GUAR.N0000 |
92.400 |
92.500 |
92.400 |
92.500 |
3 |
| 2023-11-21 |
GUAR.N0000 |
85.500 |
92.500 |
85.100 |
85.200 |
4 |
| 2023-11-20 |
GUAR.N0000 |
92.800 |
92.800 |
92.800 |
93.000 |
1 |
| 2023-11-17 |
GUAR.N0000 |
86.700 |
93.000 |
85.300 |
93.000 |
3 |
| 2023-11-16 |
GUAR.N0000 |
94.500 |
94.500 |
83.100 |
87.200 |
15 |
| 2023-11-15 |
GUAR.N0000 |
94.500 |
96.100 |
94.000 |
95.000 |
32 |
| 2023-11-14 |
GUAR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2023-11-13 |
GUAR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2023-11-10 |
GUAR.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2023-11-09 |
GUAR.N0000 |
90.100 |
92.400 |
90.000 |
90.000 |
7 |
| 2023-11-08 |
GUAR.N0000 |
92.500 |
92.500 |
90.000 |
90.400 |
10 |
| 2023-11-06 |
GUAR.N0000 |
93.000 |
93.000 |
85.000 |
85.200 |
8 |
| 2023-11-03 |
GUAR.N0000 |
92.500 |
92.500 |
88.000 |
88.000 |
5 |
| 2023-11-02 |
GUAR.N0000 |
90.000 |
94.900 |
88.000 |
88.000 |
37 |
| 2023-11-01 |
GUAR.N0000 |
87.700 |
87.700 |
85.000 |
85.300 |
14 |
| 2023-10-31 |
GUAR.N0000 |
87.000 |
93.400 |
86.500 |
86.600 |
13 |
| 2023-10-30 |
GUAR.N0000 |
88.000 |
88.000 |
87.000 |
87.700 |
3 |
| 2023-10-27 |
GUAR.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
8 |
| 2023-10-26 |
GUAR.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
26 |