CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-07 |
GUAR.N0000 |
81.100 |
84.000 |
81.100 |
81.700 |
12 |
| 2023-07-06 |
GUAR.N0000 |
80.000 |
81.500 |
76.300 |
81.100 |
23 |
| 2023-07-05 |
GUAR.N0000 |
84.800 |
84.800 |
75.000 |
78.200 |
20 |
| 2023-07-04 |
GUAR.N0000 |
74.200 |
84.900 |
74.200 |
82.600 |
64 |
| 2023-06-28 |
GUAR.N0000 |
68.000 |
74.400 |
68.000 |
74.200 |
47 |
| 2023-06-27 |
GUAR.N0000 |
70.000 |
74.000 |
69.000 |
69.500 |
45 |
| 2023-06-26 |
GUAR.N0000 |
67.500 |
70.400 |
67.200 |
70.000 |
30 |
| 2023-06-23 |
GUAR.N0000 |
65.200 |
67.200 |
65.000 |
66.900 |
17 |
| 2023-06-22 |
GUAR.N0000 |
65.300 |
65.300 |
65.200 |
65.200 |
2 |
| 2023-06-21 |
GUAR.N0000 |
67.400 |
68.500 |
67.200 |
68.000 |
8 |
| 2023-06-20 |
GUAR.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
6 |
| 2023-06-19 |
GUAR.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
12 |
| 2023-06-16 |
GUAR.N0000 |
66.300 |
68.900 |
66.200 |
66.300 |
6 |
| 2023-06-15 |
GUAR.N0000 |
69.800 |
69.800 |
69.800 |
67.400 |
1 |
| 2023-06-14 |
GUAR.N0000 |
65.000 |
69.800 |
65.000 |
67.400 |
32 |
| 2023-06-13 |
GUAR.N0000 |
64.800 |
65.900 |
64.800 |
65.000 |
9 |
| 2023-06-12 |
GUAR.N0000 |
62.000 |
64.900 |
61.000 |
63.000 |
24 |
| 2023-06-09 |
GUAR.N0000 |
62.900 |
62.900 |
60.000 |
60.100 |
15 |
| 2023-06-08 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2023-06-07 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |