CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
GUAR.N0000 |
108.000 |
108.000 |
102.000 |
107.500 |
20 |
| 2023-08-24 |
GUAR.N0000 |
108.000 |
110.000 |
107.000 |
109.500 |
27 |
| 2023-08-23 |
GUAR.N0000 |
113.500 |
113.750 |
108.000 |
108.000 |
10 |
| 2023-08-22 |
GUAR.N0000 |
110.750 |
110.750 |
105.000 |
108.000 |
56 |
| 2023-08-21 |
GUAR.N0000 |
113.750 |
113.750 |
110.000 |
111.000 |
55 |
| 2023-08-18 |
GUAR.N0000 |
107.000 |
114.000 |
107.000 |
110.500 |
91 |
| 2023-08-17 |
GUAR.N0000 |
100.750 |
109.000 |
100.750 |
106.000 |
70 |
| 2023-08-16 |
GUAR.N0000 |
98.800 |
101.000 |
93.100 |
100.000 |
25 |
| 2023-08-15 |
GUAR.N0000 |
97.000 |
100.750 |
93.100 |
95.100 |
69 |
| 2023-08-14 |
GUAR.N0000 |
101.000 |
101.000 |
97.000 |
99.800 |
34 |
| 2023-08-11 |
GUAR.N0000 |
99.000 |
100.750 |
99.000 |
100.000 |
19 |
| 2023-08-10 |
GUAR.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
10 |
| 2023-08-09 |
GUAR.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
7 |
| 2023-08-08 |
GUAR.N0000 |
101.000 |
101.000 |
97.000 |
99.500 |
17 |
| 2023-08-07 |
GUAR.N0000 |
101.000 |
101.000 |
97.100 |
100.250 |
43 |
| 2023-08-04 |
GUAR.N0000 |
101.000 |
101.000 |
98.000 |
99.200 |
19 |
| 2023-08-03 |
GUAR.N0000 |
102.000 |
102.000 |
99.000 |
99.000 |
33 |
| 2023-07-28 |
GUAR.N0000 |
98.900 |
104.500 |
98.900 |
99.900 |
63 |
| 2023-07-27 |
GUAR.N0000 |
98.700 |
98.700 |
94.000 |
97.500 |
23 |
| 2023-07-26 |
GUAR.N0000 |
98.000 |
99.900 |
91.200 |
94.000 |
26 |