CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
GUAR.N0000 |
85.000 |
85.000 |
81.400 |
82.400 |
10 |
| 2024-01-22 |
GUAR.N0000 |
85.500 |
85.500 |
85.500 |
86.300 |
1 |
| 2024-01-18 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.300 |
1 |
| 2024-01-17 |
GUAR.N0000 |
86.400 |
86.400 |
83.500 |
86.300 |
7 |
| 2024-01-16 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
2 |
| 2024-01-12 |
GUAR.N0000 |
87.000 |
88.500 |
86.400 |
86.400 |
5 |
| 2024-01-11 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
8 |
| 2024-01-10 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
2 |
| 2024-01-09 |
GUAR.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
7 |
| 2024-01-08 |
GUAR.N0000 |
87.000 |
87.000 |
86.400 |
86.500 |
5 |
| 2024-01-05 |
GUAR.N0000 |
87.000 |
88.000 |
86.500 |
87.200 |
6 |
| 2024-01-04 |
GUAR.N0000 |
86.500 |
87.000 |
86.400 |
86.400 |
3 |
| 2024-01-03 |
GUAR.N0000 |
84.000 |
87.000 |
84.000 |
86.600 |
9 |
| 2024-01-02 |
GUAR.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
4 |
| 2023-12-27 |
GUAR.N0000 |
84.000 |
84.000 |
83.000 |
83.300 |
5 |
| 2023-12-22 |
GUAR.N0000 |
87.500 |
87.500 |
83.000 |
83.600 |
12 |
| 2023-12-21 |
GUAR.N0000 |
87.400 |
87.400 |
85.100 |
85.400 |
8 |
| 2023-12-20 |
GUAR.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
8 |
| 2023-12-19 |
GUAR.N0000 |
85.000 |
87.400 |
85.000 |
86.300 |
12 |
| 2023-12-18 |
GUAR.N0000 |
87.400 |
87.400 |
87.400 |
88.000 |
3 |