CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-22 |
GUAR.N0000 |
65.300 |
65.300 |
65.200 |
65.200 |
2 |
| 2023-06-21 |
GUAR.N0000 |
67.400 |
68.500 |
67.200 |
68.000 |
8 |
| 2023-06-20 |
GUAR.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
6 |
| 2023-06-19 |
GUAR.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
12 |
| 2023-06-16 |
GUAR.N0000 |
66.300 |
68.900 |
66.200 |
66.300 |
6 |
| 2023-06-15 |
GUAR.N0000 |
69.800 |
69.800 |
69.800 |
67.400 |
1 |
| 2023-06-14 |
GUAR.N0000 |
65.000 |
69.800 |
65.000 |
67.400 |
32 |
| 2023-06-13 |
GUAR.N0000 |
64.800 |
65.900 |
64.800 |
65.000 |
9 |
| 2023-06-12 |
GUAR.N0000 |
62.000 |
64.900 |
61.000 |
63.000 |
24 |
| 2023-06-09 |
GUAR.N0000 |
62.900 |
62.900 |
60.000 |
60.100 |
15 |
| 2023-06-08 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2023-06-07 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2023-06-06 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
62.100 |
1 |
| 2023-06-05 |
GUAR.N0000 |
63.400 |
63.900 |
60.300 |
62.100 |
23 |
| 2023-06-02 |
GUAR.N0000 |
62.100 |
63.500 |
60.200 |
62.100 |
11 |
| 2023-06-01 |
GUAR.N0000 |
58.000 |
62.100 |
58.000 |
62.100 |
13 |
| 2023-05-31 |
GUAR.N0000 |
60.000 |
60.000 |
59.600 |
59.600 |
7 |
| 2023-05-30 |
GUAR.N0000 |
61.800 |
61.800 |
58.000 |
59.600 |
14 |
| 2023-05-29 |
GUAR.N0000 |
58.300 |
58.300 |
58.300 |
58.300 |
1 |
| 2023-05-26 |
GUAR.N0000 |
58.300 |
58.300 |
58.300 |
62.000 |
1 |