CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-09 |
GUAR.N0000 |
61.500 |
61.500 |
60.100 |
61.500 |
7 |
| 2023-05-08 |
GUAR.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
21 |
| 2023-05-04 |
GUAR.N0000 |
65.000 |
65.000 |
61.000 |
61.900 |
13 |
| 2023-05-03 |
GUAR.N0000 |
61.100 |
64.800 |
61.100 |
63.500 |
19 |
| 2023-05-02 |
GUAR.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
6 |
| 2023-04-25 |
GUAR.N0000 |
65.600 |
68.900 |
65.100 |
66.300 |
10 |
| 2023-04-24 |
GUAR.N0000 |
68.000 |
68.000 |
68.000 |
69.700 |
1 |
| 2023-04-20 |
GUAR.N0000 |
69.700 |
69.900 |
69.700 |
69.700 |
2 |
| 2023-04-19 |
GUAR.N0000 |
71.900 |
71.900 |
71.900 |
69.700 |
1 |
| 2023-04-12 |
GUAR.N0000 |
69.700 |
71.800 |
69.700 |
69.700 |
9 |
| 2023-04-11 |
GUAR.N0000 |
69.000 |
72.100 |
67.000 |
69.700 |
18 |
| 2023-04-10 |
GUAR.N0000 |
69.700 |
69.700 |
69.700 |
69.600 |
1 |
| 2023-04-06 |
GUAR.N0000 |
66.900 |
69.700 |
66.900 |
69.600 |
13 |
| 2023-04-04 |
GUAR.N0000 |
65.600 |
65.600 |
62.000 |
62.100 |
8 |
| 2023-04-03 |
GUAR.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
6 |
| 2023-03-31 |
GUAR.N0000 |
69.400 |
69.900 |
68.000 |
68.000 |
7 |
| 2023-03-30 |
GUAR.N0000 |
68.000 |
68.000 |
63.500 |
68.000 |
2 |
| 2023-03-27 |
GUAR.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
3 |
| 2023-03-24 |
GUAR.N0000 |
69.900 |
69.900 |
67.500 |
67.500 |
12 |
| 2023-03-23 |
GUAR.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
6 |