CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
GUAR.N0000 |
66.400 |
66.400 |
63.800 |
66.300 |
11 |
| 2023-01-19 |
GUAR.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
3 |
| 2023-01-18 |
GUAR.N0000 |
60.200 |
60.200 |
60.200 |
63.700 |
1 |
| 2023-01-17 |
GUAR.N0000 |
62.700 |
64.000 |
62.700 |
63.700 |
4 |
| 2023-01-12 |
GUAR.N0000 |
60.100 |
60.100 |
60.000 |
60.900 |
3 |
| 2023-01-11 |
GUAR.N0000 |
60.000 |
66.400 |
60.000 |
60.900 |
11 |
| 2023-01-10 |
GUAR.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
6 |
| 2023-01-09 |
GUAR.N0000 |
62.000 |
63.000 |
62.000 |
62.100 |
10 |
| 2023-01-05 |
GUAR.N0000 |
62.700 |
63.000 |
62.000 |
62.600 |
14 |
| 2023-01-04 |
GUAR.N0000 |
62.900 |
62.900 |
62.700 |
62.700 |
6 |
| 2023-01-02 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2022-12-30 |
GUAR.N0000 |
62.900 |
63.000 |
61.100 |
62.800 |
14 |
| 2022-12-29 |
GUAR.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
2 |
| 2022-12-28 |
GUAR.N0000 |
62.800 |
62.900 |
62.800 |
62.900 |
4 |
| 2022-12-27 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2022-12-23 |
GUAR.N0000 |
59.900 |
59.900 |
59.900 |
60.100 |
1 |
| 2022-12-22 |
GUAR.N0000 |
60.300 |
60.300 |
60.000 |
60.100 |
8 |
| 2022-12-21 |
GUAR.N0000 |
60.200 |
60.200 |
60.200 |
61.100 |
1 |
| 2022-12-19 |
GUAR.N0000 |
60.200 |
63.000 |
60.100 |
61.100 |
5 |
| 2022-12-16 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |