CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-10 |
GUAR.N0000 |
72.000 |
72.000 |
71.100 |
71.200 |
18 |
| 2023-03-09 |
GUAR.N0000 |
74.000 |
75.000 |
72.300 |
73.100 |
11 |
| 2023-03-08 |
GUAR.N0000 |
76.400 |
77.500 |
73.000 |
73.900 |
12 |
| 2023-03-07 |
GUAR.N0000 |
71.600 |
76.400 |
71.600 |
76.000 |
42 |
| 2023-03-03 |
GUAR.N0000 |
71.800 |
71.800 |
71.000 |
71.100 |
3 |
| 2023-03-02 |
GUAR.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
4 |
| 2023-03-01 |
GUAR.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
4 |
| 2023-02-28 |
GUAR.N0000 |
68.900 |
70.000 |
68.800 |
70.000 |
6 |
| 2023-02-27 |
GUAR.N0000 |
65.100 |
66.000 |
65.000 |
65.300 |
3 |
| 2023-02-24 |
GUAR.N0000 |
70.100 |
70.100 |
69.000 |
69.600 |
10 |
| 2023-02-23 |
GUAR.N0000 |
65.200 |
69.900 |
65.200 |
68.900 |
19 |
| 2023-02-22 |
GUAR.N0000 |
67.400 |
68.000 |
65.200 |
66.100 |
16 |
| 2023-02-21 |
GUAR.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
3 |
| 2023-02-20 |
GUAR.N0000 |
64.600 |
67.400 |
64.600 |
65.200 |
37 |
| 2023-02-16 |
GUAR.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
17 |
| 2023-02-15 |
GUAR.N0000 |
67.300 |
67.400 |
67.300 |
67.400 |
9 |
| 2023-02-14 |
GUAR.N0000 |
56.000 |
67.500 |
56.000 |
67.500 |
2 |
| 2023-02-13 |
GUAR.N0000 |
65.100 |
65.100 |
63.000 |
63.200 |
6 |
| 2023-02-10 |
GUAR.N0000 |
66.000 |
66.000 |
65.000 |
65.200 |
5 |
| 2023-02-09 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
12 |