CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-13 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
63.100 |
1 |
| 2022-12-12 |
GUAR.N0000 |
60.100 |
66.700 |
60.000 |
63.100 |
17 |
| 2022-12-09 |
GUAR.N0000 |
60.100 |
62.500 |
60.000 |
62.500 |
10 |
| 2022-12-08 |
GUAR.N0000 |
61.100 |
62.500 |
60.000 |
60.000 |
28 |
| 2022-12-06 |
GUAR.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
5 |
| 2022-12-05 |
GUAR.N0000 |
60.500 |
61.000 |
60.200 |
60.800 |
14 |
| 2022-12-02 |
GUAR.N0000 |
63.900 |
63.900 |
60.000 |
60.400 |
7 |
| 2022-12-01 |
GUAR.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
3 |
| 2022-11-30 |
GUAR.N0000 |
64.400 |
64.400 |
64.400 |
61.000 |
1 |
| 2022-11-29 |
GUAR.N0000 |
63.700 |
63.700 |
61.000 |
61.000 |
5 |
| 2022-11-25 |
GUAR.N0000 |
63.700 |
63.700 |
63.700 |
63.800 |
1 |
| 2022-11-24 |
GUAR.N0000 |
62.000 |
62.000 |
62.000 |
63.800 |
1 |
| 2022-11-23 |
GUAR.N0000 |
57.000 |
57.500 |
57.000 |
63.800 |
6 |
| 2022-11-22 |
GUAR.N0000 |
64.000 |
64.000 |
63.800 |
63.800 |
5 |
| 2022-11-21 |
GUAR.N0000 |
55.600 |
64.800 |
55.600 |
64.700 |
4 |
| 2022-11-18 |
GUAR.N0000 |
66.000 |
66.000 |
55.000 |
55.000 |
32 |
| 2022-11-17 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2022-11-16 |
GUAR.N0000 |
65.100 |
67.000 |
65.000 |
66.800 |
10 |
| 2022-11-15 |
GUAR.N0000 |
67.000 |
69.000 |
67.000 |
67.000 |
6 |
| 2022-11-14 |
GUAR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
9 |