CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
GUAR.N0000 |
69.100 |
69.100 |
69.000 |
69.000 |
3 |
| 2022-10-25 |
GUAR.N0000 |
73.900 |
73.900 |
73.000 |
69.100 |
3 |
| 2022-10-21 |
GUAR.N0000 |
69.100 |
74.000 |
67.700 |
69.100 |
10 |
| 2022-10-19 |
GUAR.N0000 |
75.900 |
75.900 |
75.900 |
74.000 |
1 |
| 2022-10-18 |
GUAR.N0000 |
73.800 |
74.000 |
69.200 |
74.000 |
7 |
| 2022-10-17 |
GUAR.N0000 |
71.000 |
74.000 |
61.000 |
74.000 |
24 |
| 2022-10-14 |
GUAR.N0000 |
71.200 |
71.200 |
71.000 |
71.100 |
4 |
| 2022-10-13 |
GUAR.N0000 |
76.800 |
76.800 |
71.600 |
71.600 |
6 |
| 2022-10-12 |
GUAR.N0000 |
69.000 |
76.900 |
67.500 |
71.600 |
18 |
| 2022-10-11 |
GUAR.N0000 |
70.000 |
78.500 |
70.000 |
70.100 |
4 |
| 2022-10-07 |
GUAR.N0000 |
70.200 |
70.200 |
70.200 |
74.000 |
1 |
| 2022-10-05 |
GUAR.N0000 |
72.000 |
74.000 |
65.000 |
74.000 |
15 |
| 2022-10-04 |
GUAR.N0000 |
75.200 |
75.200 |
73.500 |
76.500 |
2 |
| 2022-10-03 |
GUAR.N0000 |
77.000 |
77.000 |
76.500 |
76.500 |
7 |
| 2022-09-30 |
GUAR.N0000 |
79.000 |
79.000 |
77.000 |
78.800 |
8 |
| 2022-09-29 |
GUAR.N0000 |
80.000 |
80.000 |
79.800 |
79.900 |
5 |
| 2022-09-28 |
GUAR.N0000 |
79.900 |
79.900 |
76.200 |
76.200 |
3 |
| 2022-09-27 |
GUAR.N0000 |
78.100 |
78.100 |
76.100 |
76.200 |
6 |
| 2022-09-26 |
GUAR.N0000 |
80.100 |
80.100 |
78.100 |
80.100 |
11 |
| 2022-09-23 |
GUAR.N0000 |
76.400 |
83.500 |
72.000 |
78.500 |
49 |