CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
GUAR.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
4 |
| 2022-09-05 |
GUAR.N0000 |
64.000 |
67.000 |
63.000 |
64.300 |
38 |
| 2022-09-02 |
GUAR.N0000 |
64.700 |
66.000 |
64.700 |
64.700 |
4 |
| 2022-09-01 |
GUAR.N0000 |
63.800 |
66.100 |
63.500 |
64.700 |
9 |
| 2022-08-31 |
GUAR.N0000 |
63.000 |
63.000 |
59.600 |
59.900 |
7 |
| 2022-08-30 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
59.500 |
1 |
| 2022-08-29 |
GUAR.N0000 |
59.300 |
63.000 |
59.300 |
59.500 |
2 |
| 2022-08-26 |
GUAR.N0000 |
60.500 |
60.500 |
60.500 |
61.400 |
3 |
| 2022-08-25 |
GUAR.N0000 |
63.000 |
63.200 |
60.500 |
61.400 |
17 |
| 2022-08-24 |
GUAR.N0000 |
63.900 |
63.900 |
63.600 |
60.500 |
2 |
| 2022-08-23 |
GUAR.N0000 |
60.500 |
63.500 |
60.500 |
60.500 |
4 |
| 2022-08-22 |
GUAR.N0000 |
60.000 |
63.000 |
60.000 |
60.000 |
8 |
| 2022-08-19 |
GUAR.N0000 |
60.000 |
62.800 |
59.500 |
60.000 |
8 |
| 2022-08-18 |
GUAR.N0000 |
56.600 |
56.600 |
56.600 |
56.700 |
1 |
| 2022-08-17 |
GUAR.N0000 |
56.700 |
56.700 |
56.700 |
56.700 |
3 |
| 2022-08-16 |
GUAR.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
6 |
| 2022-08-15 |
GUAR.N0000 |
58.600 |
63.000 |
58.000 |
59.500 |
9 |
| 2022-08-12 |
GUAR.N0000 |
57.900 |
58.500 |
57.000 |
58.500 |
8 |
| 2022-08-10 |
GUAR.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
8 |
| 2022-08-09 |
GUAR.N0000 |
56.500 |
57.500 |
56.500 |
56.600 |
19 |