CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
GUAR.N0000 |
63.000 |
63.200 |
60.500 |
61.400 |
17 |
| 2022-08-24 |
GUAR.N0000 |
63.900 |
63.900 |
63.600 |
60.500 |
2 |
| 2022-08-23 |
GUAR.N0000 |
60.500 |
63.500 |
60.500 |
60.500 |
4 |
| 2022-08-22 |
GUAR.N0000 |
60.000 |
63.000 |
60.000 |
60.000 |
8 |
| 2022-08-19 |
GUAR.N0000 |
60.000 |
62.800 |
59.500 |
60.000 |
8 |
| 2022-08-18 |
GUAR.N0000 |
56.600 |
56.600 |
56.600 |
56.700 |
1 |
| 2022-08-17 |
GUAR.N0000 |
56.700 |
56.700 |
56.700 |
56.700 |
3 |
| 2022-08-16 |
GUAR.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
6 |
| 2022-08-15 |
GUAR.N0000 |
58.600 |
63.000 |
58.000 |
59.500 |
9 |
| 2022-08-12 |
GUAR.N0000 |
57.900 |
58.500 |
57.000 |
58.500 |
8 |
| 2022-08-10 |
GUAR.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
8 |
| 2022-08-09 |
GUAR.N0000 |
56.500 |
57.500 |
56.500 |
56.600 |
19 |
| 2022-08-08 |
GUAR.N0000 |
54.500 |
56.500 |
52.600 |
53.000 |
12 |
| 2022-08-05 |
GUAR.N0000 |
53.000 |
54.500 |
52.100 |
52.600 |
11 |
| 2022-08-04 |
GUAR.N0000 |
57.900 |
58.900 |
51.700 |
52.900 |
19 |
| 2022-08-03 |
GUAR.N0000 |
56.800 |
56.800 |
54.500 |
56.000 |
8 |
| 2022-08-02 |
GUAR.N0000 |
56.900 |
56.900 |
56.300 |
53.900 |
2 |
| 2022-08-01 |
GUAR.N0000 |
53.600 |
55.400 |
53.600 |
53.900 |
10 |
| 2022-07-29 |
GUAR.N0000 |
53.700 |
53.700 |
53.500 |
53.700 |
5 |
| 2022-07-28 |
GUAR.N0000 |
58.100 |
58.100 |
50.000 |
52.000 |
55 |