CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-01 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2022-06-30 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2022-06-29 |
GUAR.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
4 |
| 2022-06-28 |
GUAR.N0000 |
60.000 |
62.000 |
59.000 |
59.000 |
4 |
| 2022-06-24 |
GUAR.N0000 |
62.000 |
62.000 |
60.000 |
61.300 |
8 |
| 2022-06-22 |
GUAR.N0000 |
65.200 |
65.200 |
65.200 |
61.100 |
1 |
| 2022-06-21 |
GUAR.N0000 |
61.200 |
61.200 |
61.000 |
61.100 |
6 |
| 2022-06-20 |
GUAR.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
1 |
| 2022-06-17 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
65.200 |
1 |
| 2022-06-16 |
GUAR.N0000 |
65.000 |
65.200 |
65.000 |
65.200 |
3 |
| 2022-06-15 |
GUAR.N0000 |
65.200 |
65.200 |
65.100 |
65.200 |
11 |
| 2022-06-13 |
GUAR.N0000 |
65.200 |
65.200 |
65.000 |
65.100 |
5 |
| 2022-06-10 |
GUAR.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
3 |
| 2022-06-09 |
GUAR.N0000 |
67.500 |
67.500 |
67.500 |
65.100 |
2 |
| 2022-06-08 |
GUAR.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2022-06-07 |
GUAR.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
7 |
| 2022-06-06 |
GUAR.N0000 |
70.100 |
70.100 |
65.000 |
70.000 |
3 |
| 2022-06-03 |
GUAR.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
4 |
| 2022-06-01 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2022-05-31 |
GUAR.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |