CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
GUAR.N0000 |
95.100 |
95.900 |
90.000 |
90.000 |
10 |
| 2022-02-23 |
GUAR.N0000 |
99.700 |
99.700 |
94.600 |
95.900 |
12 |
| 2022-02-22 |
GUAR.N0000 |
100.250 |
100.250 |
99.500 |
99.600 |
4 |
| 2022-02-21 |
GUAR.N0000 |
102.250 |
102.250 |
101.500 |
102.000 |
3 |
| 2022-02-18 |
GUAR.N0000 |
109.500 |
109.500 |
102.500 |
107.000 |
9 |
| 2022-02-17 |
GUAR.N0000 |
103.000 |
107.500 |
103.000 |
106.500 |
11 |
| 2022-02-15 |
GUAR.N0000 |
101.000 |
104.000 |
97.300 |
104.000 |
13 |
| 2022-02-14 |
GUAR.N0000 |
107.000 |
107.500 |
102.000 |
102.250 |
24 |
| 2022-02-10 |
GUAR.N0000 |
100.750 |
108.750 |
100.000 |
100.000 |
10 |
| 2022-02-09 |
GUAR.N0000 |
102.000 |
102.000 |
100.750 |
102.000 |
15 |
| 2022-02-08 |
GUAR.N0000 |
107.000 |
107.000 |
102.000 |
102.250 |
22 |
| 2022-02-07 |
GUAR.N0000 |
107.750 |
107.750 |
105.250 |
107.750 |
12 |
| 2022-02-03 |
GUAR.N0000 |
113.750 |
113.750 |
113.000 |
113.000 |
4 |
| 2022-02-02 |
GUAR.N0000 |
109.000 |
109.000 |
108.000 |
108.000 |
19 |
| 2022-02-01 |
GUAR.N0000 |
113.000 |
113.000 |
109.000 |
110.000 |
5 |
| 2022-01-31 |
GUAR.N0000 |
113.750 |
113.750 |
109.000 |
110.250 |
12 |
| 2022-01-28 |
GUAR.N0000 |
109.500 |
112.000 |
108.500 |
108.500 |
8 |
| 2022-01-27 |
GUAR.N0000 |
112.000 |
117.000 |
109.000 |
109.250 |
53 |
| 2022-01-26 |
GUAR.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
21 |
| 2022-01-25 |
GUAR.N0000 |
110.000 |
110.000 |
106.500 |
109.750 |
14 |