CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-17 |
GUAR.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
4 |
| 2022-05-13 |
GUAR.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
20 |
| 2022-05-12 |
GUAR.N0000 |
64.800 |
64.900 |
64.000 |
64.000 |
6 |
| 2022-05-09 |
GUAR.N0000 |
58.100 |
58.100 |
55.000 |
55.700 |
19 |
| 2022-05-06 |
GUAR.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
11 |
| 2022-05-05 |
GUAR.N0000 |
63.000 |
67.900 |
63.000 |
63.200 |
4 |
| 2022-05-04 |
GUAR.N0000 |
65.000 |
65.000 |
59.900 |
60.000 |
24 |
| 2022-04-29 |
GUAR.N0000 |
80.000 |
80.000 |
80.000 |
65.000 |
1 |
| 2022-04-28 |
GUAR.N0000 |
65.000 |
80.000 |
65.000 |
65.000 |
16 |
| 2022-04-27 |
GUAR.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
6 |
| 2022-04-07 |
GUAR.N0000 |
84.700 |
84.700 |
65.000 |
65.100 |
16 |
| 2022-04-06 |
GUAR.N0000 |
85.000 |
85.000 |
84.800 |
85.000 |
3 |
| 2022-04-05 |
GUAR.N0000 |
82.000 |
82.000 |
71.000 |
81.900 |
3 |
| 2022-04-04 |
GUAR.N0000 |
82.000 |
82.000 |
70.000 |
70.800 |
9 |
| 2022-03-31 |
GUAR.N0000 |
80.000 |
80.000 |
80.000 |
78.500 |
2 |
| 2022-03-30 |
GUAR.N0000 |
82.000 |
85.000 |
74.000 |
78.500 |
8 |
| 2022-03-29 |
GUAR.N0000 |
82.000 |
82.000 |
82.000 |
87.600 |
1 |
| 2022-03-28 |
GUAR.N0000 |
88.200 |
88.200 |
87.500 |
87.600 |
7 |
| 2022-03-25 |
GUAR.N0000 |
94.900 |
94.900 |
88.100 |
90.000 |
2 |
| 2022-03-16 |
GUAR.N0000 |
90.000 |
100.000 |
90.000 |
90.000 |
12 |