CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-24 |
GUAR.N0000 |
113.000 |
113.500 |
110.000 |
111.500 |
14 |
| 2022-01-21 |
GUAR.N0000 |
114.750 |
114.750 |
110.000 |
113.000 |
33 |
| 2022-01-20 |
GUAR.N0000 |
116.000 |
117.000 |
112.500 |
114.000 |
28 |
| 2022-01-19 |
GUAR.N0000 |
113.000 |
117.500 |
111.000 |
115.250 |
88 |
| 2022-01-18 |
GUAR.N0000 |
109.500 |
114.000 |
109.500 |
112.750 |
67 |
| 2022-01-13 |
GUAR.N0000 |
106.750 |
110.000 |
105.000 |
106.500 |
39 |
| 2022-01-12 |
GUAR.N0000 |
105.000 |
107.000 |
104.000 |
106.500 |
28 |
| 2022-01-11 |
GUAR.N0000 |
106.000 |
106.000 |
103.250 |
105.000 |
24 |
| 2022-01-10 |
GUAR.N0000 |
105.000 |
107.000 |
105.000 |
105.250 |
32 |
| 2022-01-07 |
GUAR.N0000 |
104.000 |
106.750 |
102.500 |
105.000 |
26 |
| 2022-01-06 |
GUAR.N0000 |
104.000 |
105.000 |
104.000 |
104.000 |
3 |
| 2022-01-05 |
GUAR.N0000 |
104.000 |
104.000 |
100.000 |
100.250 |
24 |
| 2022-01-04 |
GUAR.N0000 |
104.000 |
104.000 |
100.000 |
100.750 |
25 |
| 2022-01-03 |
GUAR.N0000 |
104.000 |
104.000 |
102.500 |
103.250 |
18 |
| 2021-12-31 |
GUAR.N0000 |
103.750 |
104.000 |
103.750 |
104.000 |
16 |
| 2021-12-30 |
GUAR.N0000 |
104.000 |
104.250 |
104.000 |
104.250 |
9 |
| 2021-12-29 |
GUAR.N0000 |
108.750 |
108.750 |
108.750 |
108.750 |
2 |
| 2021-12-28 |
GUAR.N0000 |
109.000 |
109.250 |
109.000 |
103.500 |
2 |
| 2021-12-27 |
GUAR.N0000 |
107.250 |
107.250 |
107.000 |
103.500 |
4 |
| 2021-12-24 |
GUAR.N0000 |
103.250 |
109.750 |
101.000 |
103.500 |
14 |