CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-23 |
GUAR.N0000 |
104.000 |
105.000 |
103.250 |
105.000 |
6 |
| 2021-12-22 |
GUAR.N0000 |
109.750 |
109.750 |
105.000 |
105.000 |
8 |
| 2021-12-21 |
GUAR.N0000 |
110.000 |
110.000 |
107.000 |
108.250 |
12 |
| 2021-12-20 |
GUAR.N0000 |
116.000 |
116.000 |
109.750 |
110.000 |
19 |
| 2021-12-17 |
GUAR.N0000 |
116.000 |
122.000 |
112.000 |
115.000 |
149 |
| 2021-12-16 |
GUAR.N0000 |
113.000 |
113.500 |
109.000 |
109.250 |
18 |
| 2021-12-15 |
GUAR.N0000 |
116.000 |
118.000 |
112.500 |
116.750 |
56 |
| 2021-12-14 |
GUAR.N0000 |
112.000 |
118.000 |
112.000 |
116.000 |
105 |
| 2021-12-13 |
GUAR.N0000 |
108.000 |
111.750 |
108.000 |
110.000 |
165 |
| 2021-12-10 |
GUAR.N0000 |
106.500 |
109.500 |
106.500 |
106.750 |
75 |
| 2021-12-09 |
GUAR.N0000 |
100.000 |
106.500 |
100.000 |
105.000 |
60 |
| 2021-12-08 |
GUAR.N0000 |
96.000 |
105.500 |
96.000 |
104.000 |
61 |
| 2021-12-07 |
GUAR.N0000 |
93.100 |
97.000 |
93.100 |
96.900 |
10 |
| 2021-12-03 |
GUAR.N0000 |
93.500 |
93.900 |
93.000 |
93.300 |
16 |
| 2021-12-02 |
GUAR.N0000 |
94.700 |
94.700 |
93.500 |
93.500 |
21 |
| 2021-12-01 |
GUAR.N0000 |
95.000 |
97.900 |
93.200 |
94.700 |
43 |
| 2021-11-30 |
GUAR.N0000 |
96.100 |
98.000 |
94.000 |
94.500 |
59 |
| 2021-11-29 |
GUAR.N0000 |
99.900 |
99.900 |
95.000 |
96.000 |
53 |
| 2021-11-26 |
GUAR.N0000 |
98.000 |
98.900 |
97.500 |
97.500 |
19 |
| 2021-11-25 |
GUAR.N0000 |
100.000 |
100.000 |
98.000 |
99.600 |
16 |