CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
GUAR.N0000 |
97.400 |
97.400 |
93.500 |
93.700 |
5 |
| 2021-09-22 |
GUAR.N0000 |
97.300 |
97.300 |
93.500 |
95.400 |
7 |
| 2021-09-21 |
GUAR.N0000 |
93.300 |
93.500 |
93.200 |
93.400 |
11 |
| 2021-09-17 |
GUAR.N0000 |
93.100 |
97.700 |
93.100 |
93.200 |
6 |
| 2021-09-16 |
GUAR.N0000 |
97.000 |
100.000 |
97.000 |
99.300 |
5 |
| 2021-09-15 |
GUAR.N0000 |
98.000 |
98.000 |
97.000 |
97.400 |
5 |
| 2021-09-14 |
GUAR.N0000 |
96.400 |
100.000 |
96.400 |
97.300 |
7 |
| 2021-09-13 |
GUAR.N0000 |
96.400 |
96.400 |
96.400 |
0.000 |
4 |
| 2021-09-10 |
GUAR.N0000 |
96.500 |
96.500 |
93.000 |
93.000 |
8 |
| 2021-09-09 |
GUAR.N0000 |
92.100 |
96.500 |
92.100 |
0.000 |
8 |
| 2021-09-08 |
GUAR.N0000 |
95.300 |
95.300 |
93.000 |
0.000 |
24 |
| 2021-09-07 |
GUAR.N0000 |
98.500 |
99.500 |
95.000 |
96.000 |
31 |
| 2021-09-06 |
GUAR.N0000 |
98.400 |
100.000 |
94.500 |
99.200 |
43 |
| 2021-09-03 |
GUAR.N0000 |
94.700 |
100.000 |
94.500 |
99.200 |
43 |
| 2021-09-02 |
GUAR.N0000 |
94.500 |
95.000 |
94.100 |
94.700 |
35 |
| 2021-08-31 |
GUAR.N0000 |
98.100 |
98.100 |
93.500 |
0.000 |
56 |
| 2021-08-30 |
GUAR.N0000 |
100.000 |
100.000 |
98.000 |
0.000 |
26 |
| 2021-08-27 |
GUAR.N0000 |
102.000 |
102.000 |
97.600 |
99.500 |
33 |
| 2021-08-26 |
GUAR.N0000 |
100.000 |
103.000 |
98.000 |
99.900 |
79 |
| 2021-08-25 |
GUAR.N0000 |
103.500 |
103.500 |
98.000 |
99.900 |
20 |