CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
GUAR.N0000 |
100.000 |
100.000 |
95.500 |
99.900 |
37 |
| 2021-08-23 |
GUAR.N0000 |
101.000 |
104.000 |
98.000 |
99.600 |
39 |
| 2021-08-20 |
GUAR.N0000 |
104.000 |
104.000 |
102.000 |
102.250 |
16 |
| 2021-08-19 |
GUAR.N0000 |
108.000 |
108.000 |
108.000 |
0.000 |
19 |
| 2021-08-18 |
GUAR.N0000 |
105.500 |
109.750 |
109.750 |
0.000 |
26 |
| 2021-08-17 |
GUAR.N0000 |
104.750 |
110.000 |
110.000 |
0.000 |
8 |
| 2021-08-13 |
GUAR.N0000 |
107.000 |
109.000 |
106.500 |
106.500 |
12 |
| 2021-08-12 |
GUAR.N0000 |
110.000 |
110.000 |
107.000 |
107.000 |
6 |
| 2021-08-11 |
GUAR.N0000 |
111.000 |
111.000 |
110.000 |
109.500 |
4 |
| 2021-08-10 |
GUAR.N0000 |
110.000 |
112.000 |
109.250 |
109.500 |
17 |
| 2021-08-09 |
GUAR.N0000 |
113.750 |
113.750 |
102.500 |
110.000 |
23 |
| 2021-08-06 |
GUAR.N0000 |
111.000 |
111.000 |
110.250 |
110.750 |
7 |
| 2021-08-05 |
GUAR.N0000 |
114.250 |
114.250 |
110.750 |
110.750 |
11 |
| 2021-08-04 |
GUAR.N0000 |
114.000 |
114.750 |
112.000 |
112.000 |
16 |
| 2021-08-03 |
GUAR.N0000 |
111.000 |
114.500 |
111.000 |
111.000 |
39 |
| 2021-08-02 |
GUAR.N0000 |
113.000 |
114.750 |
111.000 |
113.000 |
55 |
| 2021-07-30 |
GUAR.N0000 |
112.750 |
114.750 |
111.250 |
111.500 |
25 |
| 2021-07-29 |
GUAR.N0000 |
114.750 |
114.750 |
112.500 |
112.500 |
33 |
| 2021-07-28 |
GUAR.N0000 |
115.000 |
115.000 |
112.500 |
114.500 |
17 |
| 2021-07-27 |
GUAR.N0000 |
115.500 |
115.500 |
113.500 |
113.750 |
37 |