CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
GUAR.N0000 |
105.000 |
107.000 |
105.000 |
105.250 |
32 |
| 2022-01-07 |
GUAR.N0000 |
104.000 |
106.750 |
102.500 |
105.000 |
26 |
| 2022-01-06 |
GUAR.N0000 |
104.000 |
105.000 |
104.000 |
104.000 |
3 |
| 2022-01-05 |
GUAR.N0000 |
104.000 |
104.000 |
100.000 |
100.250 |
24 |
| 2022-01-04 |
GUAR.N0000 |
104.000 |
104.000 |
100.000 |
100.750 |
25 |
| 2022-01-03 |
GUAR.N0000 |
104.000 |
104.000 |
102.500 |
103.250 |
18 |
| 2021-12-31 |
GUAR.N0000 |
103.750 |
104.000 |
103.750 |
104.000 |
16 |
| 2021-12-30 |
GUAR.N0000 |
104.000 |
104.250 |
104.000 |
104.250 |
9 |
| 2021-12-29 |
GUAR.N0000 |
108.750 |
108.750 |
108.750 |
108.750 |
2 |
| 2021-12-28 |
GUAR.N0000 |
109.000 |
109.250 |
109.000 |
103.500 |
2 |
| 2021-12-27 |
GUAR.N0000 |
107.250 |
107.250 |
107.000 |
103.500 |
4 |
| 2021-12-24 |
GUAR.N0000 |
103.250 |
109.750 |
101.000 |
103.500 |
14 |
| 2021-12-23 |
GUAR.N0000 |
104.000 |
105.000 |
103.250 |
105.000 |
6 |
| 2021-12-22 |
GUAR.N0000 |
109.750 |
109.750 |
105.000 |
105.000 |
8 |
| 2021-12-21 |
GUAR.N0000 |
110.000 |
110.000 |
107.000 |
108.250 |
12 |
| 2021-12-20 |
GUAR.N0000 |
116.000 |
116.000 |
109.750 |
110.000 |
19 |
| 2021-12-17 |
GUAR.N0000 |
116.000 |
122.000 |
112.000 |
115.000 |
149 |
| 2021-12-16 |
GUAR.N0000 |
113.000 |
113.500 |
109.000 |
109.250 |
18 |
| 2021-12-15 |
GUAR.N0000 |
116.000 |
118.000 |
112.500 |
116.750 |
56 |
| 2021-12-14 |
GUAR.N0000 |
112.000 |
118.000 |
112.000 |
116.000 |
105 |