CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
GUAR.N0000 |
99.900 |
99.900 |
97.600 |
98.500 |
38 |
| 2021-11-23 |
GUAR.N0000 |
98.700 |
103.000 |
98.700 |
100.500 |
6 |
| 2021-11-22 |
GUAR.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
7 |
| 2021-11-19 |
GUAR.N0000 |
99.000 |
99.000 |
97.000 |
98.000 |
18 |
| 2021-11-17 |
GUAR.N0000 |
98.000 |
102.750 |
97.800 |
97.900 |
8 |
| 2021-11-16 |
GUAR.N0000 |
97.600 |
105.000 |
97.600 |
98.700 |
10 |
| 2021-11-15 |
GUAR.N0000 |
100.000 |
106.000 |
97.000 |
98.600 |
35 |
| 2021-11-12 |
GUAR.N0000 |
103.000 |
107.000 |
100.250 |
103.500 |
36 |
| 2021-11-11 |
GUAR.N0000 |
109.000 |
109.000 |
103.250 |
105.000 |
22 |
| 2021-11-10 |
GUAR.N0000 |
103.500 |
109.000 |
102.000 |
106.500 |
7 |
| 2021-11-09 |
GUAR.N0000 |
106.250 |
106.250 |
100.500 |
103.250 |
27 |
| 2021-11-08 |
GUAR.N0000 |
107.250 |
107.250 |
106.250 |
106.250 |
22 |
| 2021-11-05 |
GUAR.N0000 |
108.250 |
113.000 |
108.000 |
108.000 |
10 |
| 2021-11-03 |
GUAR.N0000 |
116.500 |
116.500 |
107.000 |
107.250 |
32 |
| 2021-11-02 |
GUAR.N0000 |
111.750 |
117.750 |
107.000 |
110.500 |
153 |
| 2021-11-01 |
GUAR.N0000 |
108.250 |
114.000 |
106.000 |
106.250 |
29 |
| 2021-10-29 |
GUAR.N0000 |
106.500 |
107.750 |
106.500 |
106.500 |
7 |
| 2021-10-28 |
GUAR.N0000 |
106.000 |
114.000 |
105.000 |
106.750 |
82 |
| 2021-10-27 |
GUAR.N0000 |
104.500 |
112.000 |
104.500 |
106.250 |
152 |
| 2021-10-26 |
GUAR.N0000 |
100.000 |
103.000 |
99.500 |
103.000 |
6 |