CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
GUAR.N0000 |
102.000 |
102.000 |
96.000 |
96.500 |
39 |
| 2021-10-22 |
GUAR.N0000 |
105.000 |
105.000 |
100.750 |
102.500 |
5 |
| 2021-10-21 |
GUAR.N0000 |
105.000 |
106.000 |
100.000 |
101.000 |
25 |
| 2021-10-18 |
GUAR.N0000 |
102.750 |
102.750 |
100.000 |
100.750 |
31 |
| 2021-10-15 |
GUAR.N0000 |
104.750 |
105.000 |
104.000 |
104.750 |
16 |
| 2021-10-14 |
GUAR.N0000 |
105.000 |
105.000 |
103.000 |
104.000 |
14 |
| 2021-10-13 |
GUAR.N0000 |
101.000 |
101.000 |
95.200 |
99.800 |
24 |
| 2021-10-12 |
GUAR.N0000 |
103.250 |
103.250 |
102.000 |
102.000 |
19 |
| 2021-10-11 |
GUAR.N0000 |
103.250 |
105.000 |
103.250 |
103.500 |
6 |
| 2021-10-08 |
GUAR.N0000 |
105.500 |
107.250 |
103.000 |
103.500 |
10 |
| 2021-10-07 |
GUAR.N0000 |
99.700 |
110.000 |
99.700 |
107.500 |
108 |
| 2021-10-06 |
GUAR.N0000 |
99.500 |
99.800 |
95.400 |
99.700 |
28 |
| 2021-10-05 |
GUAR.N0000 |
97.000 |
107.000 |
96.900 |
98.100 |
16 |
| 2021-10-04 |
GUAR.N0000 |
94.600 |
96.800 |
94.500 |
94.500 |
9 |
| 2021-10-01 |
GUAR.N0000 |
94.500 |
97.900 |
94.500 |
94.600 |
15 |
| 2021-09-30 |
GUAR.N0000 |
95.000 |
96.900 |
94.900 |
95.000 |
8 |
| 2021-09-29 |
GUAR.N0000 |
98.000 |
98.000 |
94.000 |
95.400 |
15 |
| 2021-09-28 |
GUAR.N0000 |
98.000 |
98.000 |
93.900 |
94.800 |
10 |
| 2021-09-27 |
GUAR.N0000 |
97.400 |
98.000 |
97.400 |
98.000 |
4 |
| 2021-09-24 |
GUAR.N0000 |
96.000 |
96.000 |
95.900 |
93.700 |
3 |