CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
GUAR.N0000 |
96.500 |
96.500 |
93.000 |
93.000 |
8 |
| 2021-09-09 |
GUAR.N0000 |
92.100 |
96.500 |
92.100 |
0.000 |
8 |
| 2021-09-08 |
GUAR.N0000 |
95.300 |
95.300 |
93.000 |
0.000 |
24 |
| 2021-09-07 |
GUAR.N0000 |
98.500 |
99.500 |
95.000 |
96.000 |
31 |
| 2021-09-06 |
GUAR.N0000 |
98.400 |
100.000 |
94.500 |
99.200 |
43 |
| 2021-09-03 |
GUAR.N0000 |
94.700 |
100.000 |
94.500 |
99.200 |
43 |
| 2021-09-02 |
GUAR.N0000 |
94.500 |
95.000 |
94.100 |
94.700 |
35 |
| 2021-08-31 |
GUAR.N0000 |
98.100 |
98.100 |
93.500 |
0.000 |
56 |
| 2021-08-30 |
GUAR.N0000 |
100.000 |
100.000 |
98.000 |
0.000 |
26 |
| 2021-08-27 |
GUAR.N0000 |
102.000 |
102.000 |
97.600 |
99.500 |
33 |
| 2021-08-26 |
GUAR.N0000 |
100.000 |
103.000 |
98.000 |
99.900 |
79 |
| 2021-08-25 |
GUAR.N0000 |
103.500 |
103.500 |
98.000 |
99.900 |
20 |
| 2021-08-24 |
GUAR.N0000 |
100.000 |
100.000 |
95.500 |
99.900 |
37 |
| 2021-08-23 |
GUAR.N0000 |
101.000 |
104.000 |
98.000 |
99.600 |
39 |
| 2021-08-20 |
GUAR.N0000 |
104.000 |
104.000 |
102.000 |
102.250 |
16 |
| 2021-08-19 |
GUAR.N0000 |
108.000 |
108.000 |
108.000 |
0.000 |
19 |
| 2021-08-18 |
GUAR.N0000 |
105.500 |
109.750 |
109.750 |
0.000 |
26 |
| 2021-08-17 |
GUAR.N0000 |
104.750 |
110.000 |
110.000 |
0.000 |
8 |
| 2021-08-13 |
GUAR.N0000 |
107.000 |
109.000 |
106.500 |
106.500 |
12 |
| 2021-08-12 |
GUAR.N0000 |
110.000 |
110.000 |
107.000 |
107.000 |
6 |