CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
GUAR.N0000 |
115.250 |
116.000 |
115.000 |
115.500 |
11 |
| 2021-07-22 |
GUAR.N0000 |
115.000 |
116.750 |
114.500 |
116.000 |
10 |
| 2021-07-20 |
GUAR.N0000 |
115.250 |
116.000 |
115.000 |
115.250 |
27 |
| 2021-07-19 |
GUAR.N0000 |
117.000 |
117.000 |
116.000 |
116.250 |
24 |
| 2021-07-16 |
GUAR.N0000 |
119.750 |
119.750 |
115.750 |
116.250 |
61 |
| 2021-07-15 |
GUAR.N0000 |
116.000 |
119.750 |
115.750 |
116.000 |
64 |
| 2021-07-14 |
GUAR.N0000 |
120.000 |
120.000 |
116.000 |
116.000 |
38 |
| 2021-07-13 |
GUAR.N0000 |
120.000 |
120.000 |
115.000 |
115.250 |
9 |
| 2021-07-12 |
GUAR.N0000 |
119.750 |
119.750 |
115.000 |
115.750 |
6 |
| 2021-07-09 |
GUAR.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
37 |
| 2021-07-08 |
GUAR.N0000 |
122.000 |
129.000 |
116.250 |
117.000 |
14 |
| 2021-07-07 |
GUAR.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
11 |
| 2021-07-06 |
GUAR.N0000 |
122.000 |
122.000 |
116.000 |
116.250 |
7 |
| 2021-07-05 |
GUAR.N0000 |
119.000 |
122.000 |
119.000 |
121.500 |
6 |
| 2021-07-02 |
GUAR.N0000 |
118.750 |
118.750 |
114.000 |
118.500 |
18 |
| 2021-07-01 |
GUAR.N0000 |
115.000 |
119.750 |
114.000 |
114.750 |
12 |
| 2021-06-30 |
GUAR.N0000 |
123.500 |
123.500 |
114.000 |
114.000 |
27 |
| 2021-06-29 |
GUAR.N0000 |
120.000 |
125.000 |
116.000 |
116.500 |
26 |
| 2021-06-28 |
GUAR.N0000 |
120.000 |
128.750 |
120.000 |
125.000 |
17 |
| 2021-06-25 |
GUAR.N0000 |
120.250 |
129.000 |
120.000 |
125.250 |
55 |