CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
GUAR.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
6 |
| 2021-04-19 |
GUAR.N0000 |
126.750 |
127.000 |
122.000 |
123.000 |
16 |
| 2021-04-16 |
GUAR.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
4 |
| 2021-04-15 |
GUAR.N0000 |
126.500 |
126.500 |
126.500 |
122.000 |
1 |
| 2021-04-12 |
GUAR.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2021-04-09 |
GUAR.N0000 |
122.000 |
125.000 |
120.000 |
120.000 |
14 |
| 2021-04-08 |
GUAR.N0000 |
118.500 |
124.750 |
118.500 |
122.000 |
12 |
| 2021-04-07 |
GUAR.N0000 |
123.750 |
123.750 |
119.000 |
120.750 |
5 |
| 2021-04-06 |
GUAR.N0000 |
123.000 |
123.000 |
120.000 |
123.000 |
4 |
| 2021-03-31 |
GUAR.N0000 |
120.250 |
124.750 |
120.000 |
120.000 |
13 |
| 2021-03-30 |
GUAR.N0000 |
122.000 |
122.000 |
121.750 |
122.000 |
2 |
| 2021-03-29 |
GUAR.N0000 |
122.500 |
122.750 |
122.500 |
120.000 |
2 |
| 2021-03-26 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2021-03-25 |
GUAR.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
10 |
| 2021-03-23 |
GUAR.N0000 |
125.000 |
125.000 |
115.000 |
115.500 |
40 |
| 2021-03-19 |
GUAR.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2021-03-18 |
GUAR.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
8 |
| 2021-03-17 |
GUAR.N0000 |
115.250 |
116.000 |
115.000 |
115.000 |
7 |
| 2021-03-16 |
GUAR.N0000 |
118.500 |
118.500 |
115.000 |
115.750 |
19 |
| 2021-03-15 |
GUAR.N0000 |
119.250 |
119.250 |
118.500 |
118.500 |
5 |