CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2021-06-10 GUAR.N0000 118.000 118.000 117.500 115.000 5
2021-06-09 GUAR.N0000 115.000 118.500 115.000 115.000 6
2021-06-08 GUAR.N0000 118.000 118.000 114.500 117.500 14
2021-06-07 GUAR.N0000 117.000 119.000 117.000 118.250 12
2021-06-04 GUAR.N0000 113.000 119.250 113.000 117.000 38
2021-06-03 GUAR.N0000 112.750 113.500 112.500 113.500 19
2021-06-02 GUAR.N0000 113.000 113.000 111.000 111.000 14
2021-06-01 GUAR.N0000 112.000 114.000 110.750 110.750 12
2021-05-31 GUAR.N0000 110.000 111.000 109.000 110.750 17
2021-05-28 GUAR.N0000 109.750 110.000 109.000 109.000 21
2021-05-25 GUAR.N0000 109.750 109.750 108.000 108.250 9
2021-05-24 GUAR.N0000 109.750 109.750 109.500 107.500 4
2021-05-21 GUAR.N0000 109.000 109.000 107.250 107.500 10
2021-05-19 GUAR.N0000 110.750 111.000 110.000 110.000 7
2021-05-18 GUAR.N0000 110.750 110.750 110.000 110.000 6
2021-05-17 GUAR.N0000 110.750 110.750 109.000 109.250 24
2021-05-13 GUAR.N0000 109.000 110.750 109.000 110.750 11
2021-05-12 GUAR.N0000 107.500 108.000 107.500 108.000 3
2021-05-11 GUAR.N0000 109.000 109.000 107.750 108.000 15
2021-05-10 GUAR.N0000 111.000 111.000 108.500 109.000 25