CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-01 |
GUAR.N0000 |
129.500 |
129.500 |
125.000 |
125.000 |
31 |
| 2021-02-25 |
GUAR.N0000 |
125.750 |
125.750 |
125.250 |
125.250 |
8 |
| 2021-02-24 |
GUAR.N0000 |
125.250 |
126.750 |
125.000 |
126.250 |
14 |
| 2021-02-23 |
GUAR.N0000 |
126.750 |
126.750 |
125.000 |
126.250 |
26 |
| 2021-02-22 |
GUAR.N0000 |
126.750 |
127.000 |
126.500 |
126.750 |
9 |
| 2021-02-19 |
GUAR.N0000 |
134.500 |
134.750 |
134.500 |
134.500 |
2 |
| 2021-02-18 |
GUAR.N0000 |
126.000 |
126.000 |
125.750 |
126.000 |
3 |
| 2021-02-17 |
GUAR.N0000 |
129.000 |
134.750 |
125.000 |
125.000 |
16 |
| 2021-02-16 |
GUAR.N0000 |
134.500 |
134.500 |
128.000 |
128.250 |
31 |
| 2021-02-15 |
GUAR.N0000 |
137.000 |
137.500 |
130.000 |
131.250 |
70 |
| 2021-02-12 |
GUAR.N0000 |
127.500 |
135.000 |
127.500 |
130.500 |
43 |
| 2021-02-11 |
GUAR.N0000 |
128.000 |
130.000 |
115.000 |
126.000 |
52 |
| 2021-02-10 |
GUAR.N0000 |
130.250 |
132.250 |
128.250 |
130.000 |
45 |
| 2021-02-09 |
GUAR.N0000 |
139.000 |
139.000 |
131.250 |
132.250 |
12 |
| 2021-02-08 |
GUAR.N0000 |
155.000 |
155.000 |
139.000 |
140.250 |
19 |
| 2021-02-05 |
GUAR.N0000 |
145.500 |
147.500 |
141.000 |
141.000 |
22 |
| 2021-02-03 |
GUAR.N0000 |
140.000 |
144.000 |
125.000 |
141.500 |
50 |
| 2021-02-02 |
GUAR.N0000 |
151.500 |
151.500 |
120.000 |
125.500 |
56 |
| 2021-02-01 |
GUAR.N0000 |
154.750 |
157.750 |
151.000 |
152.750 |
52 |
| 2021-01-29 |
GUAR.N0000 |
154.750 |
163.000 |
154.250 |
155.250 |
85 |