CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-08 |
GUAR.N0000 |
131.000 |
131.000 |
131.000 |
129.700 |
1 |
| 2021-01-07 |
GUAR.N0000 |
130.000 |
130.000 |
129.000 |
129.700 |
11 |
| 2021-01-06 |
GUAR.N0000 |
129.000 |
135.000 |
129.000 |
131.800 |
21 |
| 2021-01-05 |
GUAR.N0000 |
129.800 |
130.300 |
128.600 |
129.800 |
35 |
| 2021-01-04 |
GUAR.N0000 |
129.900 |
129.900 |
127.500 |
129.200 |
73 |
| 2020-12-31 |
GUAR.N0000 |
127.500 |
127.500 |
127.000 |
127.300 |
8 |
| 2020-12-30 |
GUAR.N0000 |
130.400 |
131.000 |
129.000 |
129.100 |
29 |
| 2020-12-28 |
GUAR.N0000 |
126.800 |
131.000 |
126.800 |
129.700 |
38 |
| 2020-12-24 |
GUAR.N0000 |
126.000 |
130.000 |
120.800 |
125.500 |
97 |
| 2020-12-23 |
GUAR.N0000 |
120.500 |
128.900 |
120.100 |
120.200 |
33 |
| 2020-12-21 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2020-12-18 |
GUAR.N0000 |
118.300 |
122.300 |
118.300 |
120.100 |
13 |
| 2020-12-17 |
GUAR.N0000 |
123.000 |
123.000 |
118.000 |
118.200 |
9 |
| 2020-12-16 |
GUAR.N0000 |
121.800 |
121.900 |
120.000 |
120.400 |
21 |
| 2020-12-15 |
GUAR.N0000 |
124.900 |
124.900 |
122.000 |
122.000 |
5 |
| 2020-12-14 |
GUAR.N0000 |
121.500 |
124.900 |
121.500 |
121.800 |
12 |
| 2020-12-11 |
GUAR.N0000 |
123.500 |
123.500 |
122.000 |
122.000 |
11 |
| 2020-12-10 |
GUAR.N0000 |
124.100 |
124.500 |
123.000 |
124.400 |
14 |
| 2020-12-09 |
GUAR.N0000 |
124.500 |
125.000 |
122.000 |
122.000 |
20 |
| 2020-12-08 |
GUAR.N0000 |
128.000 |
128.000 |
123.100 |
124.000 |
35 |