CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-27 |
GUAR.N0000 |
152.750 |
160.000 |
148.000 |
154.750 |
39 |
| 2021-01-26 |
GUAR.N0000 |
165.500 |
169.750 |
152.000 |
155.250 |
58 |
| 2021-01-25 |
GUAR.N0000 |
169.000 |
170.000 |
160.000 |
164.750 |
109 |
| 2021-01-22 |
GUAR.N0000 |
143.500 |
170.000 |
141.000 |
163.500 |
195 |
| 2021-01-21 |
GUAR.N0000 |
138.000 |
144.500 |
138.000 |
142.750 |
39 |
| 2021-01-20 |
GUAR.N0000 |
140.500 |
143.500 |
135.000 |
140.000 |
37 |
| 2021-01-19 |
GUAR.N0000 |
134.500 |
142.000 |
130.250 |
140.500 |
100 |
| 2021-01-18 |
GUAR.N0000 |
135.000 |
135.250 |
130.000 |
134.500 |
66 |
| 2021-01-15 |
GUAR.N0000 |
132.000 |
134.500 |
125.000 |
129.250 |
29 |
| 2021-01-13 |
GUAR.N0000 |
124.500 |
133.000 |
124.500 |
129.750 |
45 |
| 2021-01-12 |
GUAR.N0000 |
129.000 |
129.000 |
125.000 |
125.750 |
34 |
| 2021-01-11 |
GUAR.N0000 |
126.250 |
129.000 |
126.250 |
129.000 |
8 |
| 2021-01-08 |
GUAR.N0000 |
131.000 |
131.000 |
131.000 |
129.700 |
1 |
| 2021-01-07 |
GUAR.N0000 |
130.000 |
130.000 |
129.000 |
129.700 |
11 |
| 2021-01-06 |
GUAR.N0000 |
129.000 |
135.000 |
129.000 |
131.800 |
21 |
| 2021-01-05 |
GUAR.N0000 |
129.800 |
130.300 |
128.600 |
129.800 |
35 |
| 2021-01-04 |
GUAR.N0000 |
129.900 |
129.900 |
127.500 |
129.200 |
73 |
| 2020-12-31 |
GUAR.N0000 |
127.500 |
127.500 |
127.000 |
127.300 |
8 |
| 2020-12-30 |
GUAR.N0000 |
130.400 |
131.000 |
129.000 |
129.100 |
29 |
| 2020-12-28 |
GUAR.N0000 |
126.800 |
131.000 |
126.800 |
129.700 |
38 |