CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
GUAR.N0000 |
119.400 |
138.000 |
119.000 |
122.500 |
107 |
| 2020-12-04 |
GUAR.N0000 |
119.800 |
119.800 |
119.000 |
119.200 |
5 |
| 2020-12-03 |
GUAR.N0000 |
115.100 |
115.500 |
115.100 |
115.500 |
3 |
| 2020-12-02 |
GUAR.N0000 |
118.900 |
118.900 |
117.500 |
118.000 |
7 |
| 2020-12-01 |
GUAR.N0000 |
115.200 |
118.800 |
115.000 |
118.000 |
18 |
| 2020-11-30 |
GUAR.N0000 |
118.000 |
118.000 |
118.000 |
115.300 |
2 |
| 2020-11-27 |
GUAR.N0000 |
118.500 |
118.500 |
115.100 |
115.300 |
4 |
| 2020-11-26 |
GUAR.N0000 |
114.100 |
118.900 |
114.000 |
115.000 |
9 |
| 2020-11-25 |
GUAR.N0000 |
114.900 |
114.900 |
113.100 |
114.000 |
4 |
| 2020-11-24 |
GUAR.N0000 |
114.900 |
115.000 |
114.900 |
112.900 |
3 |
| 2020-11-23 |
GUAR.N0000 |
113.000 |
113.000 |
112.700 |
112.900 |
4 |
| 2020-11-20 |
GUAR.N0000 |
117.000 |
118.000 |
115.000 |
117.400 |
5 |
| 2020-11-19 |
GUAR.N0000 |
114.200 |
115.000 |
112.800 |
114.500 |
11 |
| 2020-11-18 |
GUAR.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
3 |
| 2020-11-17 |
GUAR.N0000 |
117.900 |
117.900 |
114.000 |
117.000 |
15 |
| 2020-11-16 |
GUAR.N0000 |
119.500 |
119.500 |
119.500 |
119.500 |
1 |
| 2020-11-13 |
GUAR.N0000 |
118.000 |
119.800 |
115.000 |
115.000 |
17 |
| 2020-11-12 |
GUAR.N0000 |
120.000 |
123.600 |
115.000 |
115.400 |
6 |
| 2020-11-11 |
GUAR.N0000 |
125.000 |
125.000 |
112.200 |
118.100 |
9 |
| 2020-11-10 |
GUAR.N0000 |
123.900 |
128.900 |
120.000 |
121.000 |
7 |