CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2020-09-10 GUAR.N0000 77.000 77.800 75.000 77.500 19
2020-09-09 GUAR.N0000 77.000 77.000 76.900 76.900 9
2020-09-08 GUAR.N0000 78.000 78.000 73.000 73.000 15
2020-09-07 GUAR.N0000 78.400 78.400 77.900 77.900 6
2020-09-04 GUAR.N0000 78.400 78.400 78.400 78.000 5
2020-09-03 GUAR.N0000 78.900 78.900 78.000 78.000 3
2020-09-02 GUAR.N0000 78.000 78.900 78.000 78.000 9
2020-08-31 GUAR.N0000 78.900 78.900 78.900 78.900 1
2020-08-28 GUAR.N0000 78.900 78.900 78.900 78.900 7
2020-08-27 GUAR.N0000 77.000 80.000 73.100 77.700 39
2020-08-26 GUAR.N0000 76.900 77.000 73.100 73.200 6
2020-08-25 GUAR.N0000 73.100 73.500 73.100 73.300 14
2020-08-24 GUAR.N0000 74.900 77.000 73.200 75.600 23
2020-08-21 GUAR.N0000 74.900 75.000 72.100 72.400 13
2020-08-20 GUAR.N0000 72.000 75.000 71.100 74.500 16
2020-08-19 GUAR.N0000 73.000 74.700 73.000 74.600 11
2020-08-18 GUAR.N0000 72.000 72.900 71.000 72.000 10
2020-08-17 GUAR.N0000 73.500 75.900 73.500 74.700 25
2020-08-14 GUAR.N0000 72.000 73.000 72.000 73.000 31
2020-08-13 GUAR.N0000 70.200 72.000 68.000 71.000 35