CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-27 |
GUAR.N0000 |
109.900 |
109.900 |
105.000 |
107.000 |
26 |
| 2020-10-26 |
GUAR.N0000 |
114.800 |
114.800 |
105.000 |
106.100 |
13 |
| 2020-10-23 |
GUAR.N0000 |
114.800 |
115.000 |
114.800 |
115.000 |
6 |
| 2020-10-22 |
GUAR.N0000 |
109.000 |
118.900 |
109.000 |
114.800 |
18 |
| 2020-10-21 |
GUAR.N0000 |
116.300 |
116.300 |
107.300 |
107.600 |
20 |
| 2020-10-20 |
GUAR.N0000 |
115.100 |
120.000 |
115.000 |
118.500 |
19 |
| 2020-10-19 |
GUAR.N0000 |
127.000 |
129.900 |
121.500 |
127.200 |
11 |
| 2020-10-16 |
GUAR.N0000 |
121.000 |
130.000 |
115.100 |
125.300 |
42 |
| 2020-10-15 |
GUAR.N0000 |
120.800 |
122.000 |
119.800 |
120.600 |
17 |
| 2020-10-14 |
GUAR.N0000 |
107.000 |
120.000 |
107.000 |
117.700 |
39 |
| 2020-10-13 |
GUAR.N0000 |
120.000 |
120.000 |
105.200 |
113.500 |
13 |
| 2020-10-12 |
GUAR.N0000 |
115.500 |
118.200 |
115.500 |
115.900 |
24 |
| 2020-10-09 |
GUAR.N0000 |
124.800 |
124.800 |
118.000 |
118.200 |
10 |
| 2020-10-08 |
GUAR.N0000 |
110.000 |
124.000 |
110.000 |
116.200 |
29 |
| 2020-10-07 |
GUAR.N0000 |
105.800 |
117.800 |
105.800 |
110.600 |
23 |
| 2020-10-06 |
GUAR.N0000 |
110.000 |
119.900 |
100.000 |
105.800 |
51 |
| 2020-10-05 |
GUAR.N0000 |
128.500 |
128.600 |
115.000 |
114.800 |
74 |
| 2020-10-02 |
GUAR.N0000 |
135.600 |
140.000 |
133.000 |
133.300 |
19 |
| 2020-09-30 |
GUAR.N0000 |
135.000 |
135.900 |
131.100 |
134.400 |
29 |
| 2020-09-29 |
GUAR.N0000 |
142.900 |
0.000 |
135.100 |
136.200 |
70 |