CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-13 |
GUAR.N0000 |
57.800 |
61.900 |
55.000 |
60.000 |
13 |
| 2020-07-10 |
GUAR.N0000 |
62.400 |
62.500 |
60.000 |
60.000 |
16 |
| 2020-07-09 |
GUAR.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2020-07-07 |
GUAR.N0000 |
62.000 |
62.000 |
61.500 |
61.700 |
7 |
| 2020-07-06 |
GUAR.N0000 |
62.400 |
62.400 |
62.400 |
62.000 |
1 |
| 2020-07-03 |
GUAR.N0000 |
62.000 |
62.000 |
61.500 |
62.000 |
19 |
| 2020-07-02 |
GUAR.N0000 |
62.500 |
62.500 |
62.100 |
62.100 |
9 |
| 2020-07-01 |
GUAR.N0000 |
62.500 |
62.500 |
62.000 |
62.400 |
17 |
| 2020-06-30 |
GUAR.N0000 |
64.100 |
64.100 |
62.500 |
62.500 |
7 |
| 2020-06-29 |
GUAR.N0000 |
64.200 |
0.000 |
64.100 |
60.000 |
4 |
| 2020-06-26 |
GUAR.N0000 |
64.500 |
64.500 |
64.500 |
60.000 |
1 |
| 2020-06-25 |
GUAR.N0000 |
59.600 |
64.800 |
59.200 |
60.000 |
34 |
| 2020-06-23 |
GUAR.N0000 |
65.000 |
65.000 |
58.400 |
59.400 |
4 |
| 2020-06-22 |
GUAR.N0000 |
63.800 |
66.900 |
63.800 |
64.000 |
9 |
| 2020-06-19 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-06-18 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
57.500 |
4 |
| 2020-06-17 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
57.500 |
1 |
| 2020-06-16 |
GUAR.N0000 |
57.800 |
57.800 |
57.500 |
57.500 |
4 |
| 2020-06-15 |
GUAR.N0000 |
57.600 |
62.000 |
57.600 |
57.700 |
7 |
| 2020-06-12 |
GUAR.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |