CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
GUAR.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
7 |
| 2020-08-27 |
GUAR.N0000 |
77.000 |
80.000 |
73.100 |
77.700 |
39 |
| 2020-08-26 |
GUAR.N0000 |
76.900 |
77.000 |
73.100 |
73.200 |
6 |
| 2020-08-25 |
GUAR.N0000 |
73.100 |
73.500 |
73.100 |
73.300 |
14 |
| 2020-08-24 |
GUAR.N0000 |
74.900 |
77.000 |
73.200 |
75.600 |
23 |
| 2020-08-21 |
GUAR.N0000 |
74.900 |
75.000 |
72.100 |
72.400 |
13 |
| 2020-08-20 |
GUAR.N0000 |
72.000 |
75.000 |
71.100 |
74.500 |
16 |
| 2020-08-19 |
GUAR.N0000 |
73.000 |
74.700 |
73.000 |
74.600 |
11 |
| 2020-08-18 |
GUAR.N0000 |
72.000 |
72.900 |
71.000 |
72.000 |
10 |
| 2020-08-17 |
GUAR.N0000 |
73.500 |
75.900 |
73.500 |
74.700 |
25 |
| 2020-08-14 |
GUAR.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
31 |
| 2020-08-13 |
GUAR.N0000 |
70.200 |
72.000 |
68.000 |
71.000 |
35 |
| 2020-08-12 |
GUAR.N0000 |
69.900 |
70.000 |
69.100 |
70.000 |
27 |
| 2020-08-11 |
GUAR.N0000 |
69.900 |
70.000 |
69.400 |
69.900 |
16 |
| 2020-08-10 |
GUAR.N0000 |
68.000 |
68.000 |
68.000 |
68.900 |
1 |
| 2020-08-07 |
GUAR.N0000 |
70.600 |
70.900 |
68.800 |
68.900 |
17 |
| 2020-08-06 |
GUAR.N0000 |
70.000 |
70.800 |
65.100 |
66.700 |
26 |
| 2020-08-05 |
GUAR.N0000 |
67.500 |
67.500 |
67.500 |
69.000 |
1 |
| 2020-08-04 |
GUAR.N0000 |
69.300 |
71.000 |
69.000 |
69.000 |
22 |
| 2020-07-31 |
GUAR.N0000 |
69.300 |
69.300 |
67.700 |
67.700 |
10 |