CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
GUAR.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2020-06-10 |
GUAR.N0000 |
61.900 |
62.000 |
61.900 |
62.000 |
6 |
| 2020-06-09 |
GUAR.N0000 |
61.000 |
62.000 |
61.000 |
61.700 |
8 |
| 2020-06-08 |
GUAR.N0000 |
61.000 |
61.000 |
60.500 |
60.700 |
6 |
| 2020-06-04 |
GUAR.N0000 |
62.000 |
62.000 |
60.500 |
60.500 |
3 |
| 2020-06-02 |
GUAR.N0000 |
62.500 |
62.500 |
60.500 |
60.500 |
2 |
| 2020-06-01 |
GUAR.N0000 |
60.100 |
61.000 |
60.100 |
61.000 |
5 |
| 2020-05-29 |
GUAR.N0000 |
67.800 |
67.800 |
64.800 |
64.800 |
5 |
| 2020-05-28 |
GUAR.N0000 |
62.000 |
68.000 |
62.000 |
64.800 |
10 |
| 2020-05-27 |
GUAR.N0000 |
60.100 |
61.900 |
60.000 |
60.000 |
20 |
| 2020-05-26 |
GUAR.N0000 |
62.800 |
62.800 |
57.100 |
60.100 |
11 |
| 2020-05-22 |
GUAR.N0000 |
65.000 |
65.000 |
60.000 |
60.100 |
12 |
| 2020-05-21 |
GUAR.N0000 |
62.000 |
65.000 |
62.000 |
59.000 |
2 |
| 2020-05-19 |
GUAR.N0000 |
59.000 |
68.000 |
59.000 |
59.000 |
4 |
| 2020-05-15 |
GUAR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2020-05-14 |
GUAR.N0000 |
54.000 |
54.000 |
49.000 |
49.000 |
2 |
| 2020-05-13 |
GUAR.N0000 |
64.300 |
64.300 |
55.000 |
55.400 |
12 |
| 2020-05-12 |
GUAR.N0000 |
55.100 |
62.000 |
55.100 |
61.000 |
15 |
| 2020-05-11 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
71.800 |
1 |
| 2020-03-13 |
GUAR.N0000 |
58.000 |
71.000 |
58.000 |
71.800 |
2 |