CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2020-07-30 GUAR.N0000 66.700 66.700 66.700 67.700 1
2020-07-28 GUAR.N0000 67.800 67.800 67.700 67.700 5
2020-07-27 GUAR.N0000 69.900 69.900 67.700 67.900 10
2020-07-24 GUAR.N0000 69.400 69.500 65.000 67.400 24
2020-07-23 GUAR.N0000 63.900 66.000 61.000 64.400 39
2020-07-22 GUAR.N0000 63.900 64.800 63.900 64.300 19
2020-07-21 GUAR.N0000 60.100 63.900 60.100 63.900 18
2020-07-20 GUAR.N0000 62.800 63.000 62.800 62.900 15
2020-07-17 GUAR.N0000 60.500 60.500 60.500 60.500 1
2020-07-16 GUAR.N0000 60.100 60.200 60.100 60.200 5
2020-07-15 GUAR.N0000 62.100 62.200 62.100 60.000 9
2020-07-14 GUAR.N0000 60.000 60.000 60.000 60.000 3
2020-07-13 GUAR.N0000 57.800 61.900 55.000 60.000 13
2020-07-10 GUAR.N0000 62.400 62.500 60.000 60.000 16
2020-07-09 GUAR.N0000 62.000 62.000 62.000 62.000 1
2020-07-07 GUAR.N0000 62.000 62.000 61.500 61.700 7
2020-07-06 GUAR.N0000 62.400 62.400 62.400 62.000 1
2020-07-03 GUAR.N0000 62.000 62.000 61.500 62.000 19
2020-07-02 GUAR.N0000 62.500 62.500 62.100 62.100 9
2020-07-01 GUAR.N0000 62.500 62.500 62.000 62.400 17