CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-27 |
GUAR.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
4 |
| 2020-02-26 |
GUAR.N0000 |
75.300 |
75.300 |
74.000 |
74.300 |
14 |
| 2020-02-25 |
GUAR.N0000 |
81.000 |
81.000 |
75.200 |
75.300 |
14 |
| 2020-02-24 |
GUAR.N0000 |
81.900 |
81.900 |
80.000 |
80.000 |
5 |
| 2020-02-20 |
GUAR.N0000 |
81.900 |
81.900 |
81.900 |
81.900 |
6 |
| 2020-02-19 |
GUAR.N0000 |
83.400 |
83.400 |
82.900 |
83.400 |
18 |
| 2020-02-18 |
GUAR.N0000 |
83.500 |
83.500 |
83.500 |
80.000 |
1 |
| 2020-02-17 |
GUAR.N0000 |
83.900 |
83.900 |
83.900 |
80.000 |
2 |
| 2020-02-13 |
GUAR.N0000 |
84.900 |
84.900 |
84.900 |
81.000 |
1 |
| 2020-02-12 |
GUAR.N0000 |
84.900 |
84.900 |
84.900 |
81.000 |
1 |
| 2020-02-11 |
GUAR.N0000 |
82.600 |
82.600 |
81.000 |
81.000 |
6 |
| 2020-02-10 |
GUAR.N0000 |
84.900 |
84.900 |
82.500 |
83.000 |
3 |
| 2020-02-07 |
GUAR.N0000 |
84.900 |
84.900 |
84.900 |
83.000 |
9 |
| 2020-02-06 |
GUAR.N0000 |
83.800 |
84.000 |
83.000 |
83.000 |
4 |
| 2020-02-05 |
GUAR.N0000 |
83.900 |
84.000 |
81.100 |
83.600 |
13 |
| 2020-02-03 |
GUAR.N0000 |
83.900 |
83.900 |
81.000 |
81.100 |
4 |
| 2020-01-31 |
GUAR.N0000 |
83.000 |
84.000 |
83.000 |
83.000 |
4 |
| 2020-01-29 |
GUAR.N0000 |
83.900 |
84.000 |
83.900 |
83.900 |
2 |
| 2020-01-28 |
GUAR.N0000 |
81.600 |
83.800 |
81.500 |
81.500 |
6 |
| 2020-01-27 |
GUAR.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |