CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2020-06-30 GUAR.N0000 64.100 64.100 62.500 62.500 7
2020-06-29 GUAR.N0000 64.200 0.000 64.100 60.000 4
2020-06-26 GUAR.N0000 64.500 64.500 64.500 60.000 1
2020-06-25 GUAR.N0000 59.600 64.800 59.200 60.000 34
2020-06-23 GUAR.N0000 65.000 65.000 58.400 59.400 4
2020-06-22 GUAR.N0000 63.800 66.900 63.800 64.000 9
2020-06-19 GUAR.N0000 60.000 60.000 60.000 60.000 1
2020-06-18 GUAR.N0000 60.000 60.000 60.000 57.500 4
2020-06-17 GUAR.N0000 60.000 60.000 60.000 57.500 1
2020-06-16 GUAR.N0000 57.800 57.800 57.500 57.500 4
2020-06-15 GUAR.N0000 57.600 62.000 57.600 57.700 7
2020-06-12 GUAR.N0000 62.000 62.000 62.000 62.000 1
2020-06-11 GUAR.N0000 62.000 62.000 62.000 62.000 1
2020-06-10 GUAR.N0000 61.900 62.000 61.900 62.000 6
2020-06-09 GUAR.N0000 61.000 62.000 61.000 61.700 8
2020-06-08 GUAR.N0000 61.000 61.000 60.500 60.700 6
2020-06-04 GUAR.N0000 62.000 62.000 60.500 60.500 3
2020-06-02 GUAR.N0000 62.500 62.500 60.500 60.500 2
2020-06-01 GUAR.N0000 60.100 61.000 60.100 61.000 5
2020-05-29 GUAR.N0000 67.800 67.800 64.800 64.800 5