CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-12 |
GUAR.N0000 |
69.900 |
70.000 |
69.100 |
70.000 |
27 |
2020-08-11 |
GUAR.N0000 |
69.900 |
70.000 |
69.400 |
69.900 |
16 |
2020-08-10 |
GUAR.N0000 |
68.000 |
68.000 |
68.000 |
68.900 |
1 |
2020-08-07 |
GUAR.N0000 |
70.600 |
70.900 |
68.800 |
68.900 |
17 |
2020-08-06 |
GUAR.N0000 |
70.000 |
70.800 |
65.100 |
66.700 |
26 |
2020-08-05 |
GUAR.N0000 |
67.500 |
67.500 |
67.500 |
69.000 |
1 |
2020-08-04 |
GUAR.N0000 |
69.300 |
71.000 |
69.000 |
69.000 |
22 |
2020-07-31 |
GUAR.N0000 |
69.300 |
69.300 |
67.700 |
67.700 |
10 |
2020-07-30 |
GUAR.N0000 |
66.700 |
66.700 |
66.700 |
67.700 |
1 |
2020-07-28 |
GUAR.N0000 |
67.800 |
67.800 |
67.700 |
67.700 |
5 |
2020-07-27 |
GUAR.N0000 |
69.900 |
69.900 |
67.700 |
67.900 |
10 |
2020-07-24 |
GUAR.N0000 |
69.400 |
69.500 |
65.000 |
67.400 |
24 |
2020-07-23 |
GUAR.N0000 |
63.900 |
66.000 |
61.000 |
64.400 |
39 |
2020-07-22 |
GUAR.N0000 |
63.900 |
64.800 |
63.900 |
64.300 |
19 |
2020-07-21 |
GUAR.N0000 |
60.100 |
63.900 |
60.100 |
63.900 |
18 |
2020-07-20 |
GUAR.N0000 |
62.800 |
63.000 |
62.800 |
62.900 |
15 |
2020-07-17 |
GUAR.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
2020-07-16 |
GUAR.N0000 |
60.100 |
60.200 |
60.100 |
60.200 |
5 |
2020-07-15 |
GUAR.N0000 |
62.100 |
62.200 |
62.100 |
60.000 |
9 |
2020-07-14 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |