CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-28 |
GUAR.N0000 |
123.500 |
150.000 |
123.500 |
141.300 |
301 |
| 2020-09-25 |
GUAR.N0000 |
112.000 |
133.900 |
112.000 |
120.700 |
230 |
| 2020-09-24 |
GUAR.N0000 |
105.000 |
120.000 |
105.000 |
113.100 |
136 |
| 2020-09-23 |
GUAR.N0000 |
99.900 |
99.900 |
99.800 |
99.900 |
3 |
| 2020-09-22 |
GUAR.N0000 |
104.900 |
104.900 |
95.600 |
97.600 |
11 |
| 2020-09-21 |
GUAR.N0000 |
100.000 |
104.900 |
99.900 |
100.100 |
34 |
| 2020-09-18 |
GUAR.N0000 |
90.100 |
105.000 |
90.100 |
95.300 |
53 |
| 2020-09-17 |
GUAR.N0000 |
86.000 |
90.000 |
83.100 |
90.000 |
57 |
| 2020-09-16 |
GUAR.N0000 |
84.800 |
85.000 |
84.800 |
85.000 |
7 |
| 2020-09-15 |
GUAR.N0000 |
87.900 |
87.900 |
87.900 |
84.800 |
1 |
| 2020-09-14 |
GUAR.N0000 |
82.000 |
90.000 |
82.000 |
84.800 |
39 |
| 2020-09-11 |
GUAR.N0000 |
77.900 |
82.000 |
77.800 |
79.900 |
42 |
| 2020-09-10 |
GUAR.N0000 |
77.000 |
77.800 |
75.000 |
77.500 |
19 |
| 2020-09-09 |
GUAR.N0000 |
77.000 |
77.000 |
76.900 |
76.900 |
9 |
| 2020-09-08 |
GUAR.N0000 |
78.000 |
78.000 |
73.000 |
73.000 |
15 |
| 2020-09-07 |
GUAR.N0000 |
78.400 |
78.400 |
77.900 |
77.900 |
6 |
| 2020-09-04 |
GUAR.N0000 |
78.400 |
78.400 |
78.400 |
78.000 |
5 |
| 2020-09-03 |
GUAR.N0000 |
78.900 |
78.900 |
78.000 |
78.000 |
3 |
| 2020-09-02 |
GUAR.N0000 |
78.000 |
78.900 |
78.000 |
78.000 |
9 |
| 2020-08-31 |
GUAR.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
1 |