CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2020-08-12 GUAR.N0000 69.900 70.000 69.100 70.000 27
2020-08-11 GUAR.N0000 69.900 70.000 69.400 69.900 16
2020-08-10 GUAR.N0000 68.000 68.000 68.000 68.900 1
2020-08-07 GUAR.N0000 70.600 70.900 68.800 68.900 17
2020-08-06 GUAR.N0000 70.000 70.800 65.100 66.700 26
2020-08-05 GUAR.N0000 67.500 67.500 67.500 69.000 1
2020-08-04 GUAR.N0000 69.300 71.000 69.000 69.000 22
2020-07-31 GUAR.N0000 69.300 69.300 67.700 67.700 10
2020-07-30 GUAR.N0000 66.700 66.700 66.700 67.700 1
2020-07-28 GUAR.N0000 67.800 67.800 67.700 67.700 5
2020-07-27 GUAR.N0000 69.900 69.900 67.700 67.900 10
2020-07-24 GUAR.N0000 69.400 69.500 65.000 67.400 24
2020-07-23 GUAR.N0000 63.900 66.000 61.000 64.400 39
2020-07-22 GUAR.N0000 63.900 64.800 63.900 64.300 19
2020-07-21 GUAR.N0000 60.100 63.900 60.100 63.900 18
2020-07-20 GUAR.N0000 62.800 63.000 62.800 62.900 15
2020-07-17 GUAR.N0000 60.500 60.500 60.500 60.500 1
2020-07-16 GUAR.N0000 60.100 60.200 60.100 60.200 5
2020-07-15 GUAR.N0000 62.100 62.200 62.100 60.000 9
2020-07-14 GUAR.N0000 60.000 60.000 60.000 60.000 3