CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-25 |
GUAR.N0000 |
114.900 |
114.900 |
113.100 |
114.000 |
4 |
| 2020-11-24 |
GUAR.N0000 |
114.900 |
115.000 |
114.900 |
112.900 |
3 |
| 2020-11-23 |
GUAR.N0000 |
113.000 |
113.000 |
112.700 |
112.900 |
4 |
| 2020-11-20 |
GUAR.N0000 |
117.000 |
118.000 |
115.000 |
117.400 |
5 |
| 2020-11-19 |
GUAR.N0000 |
114.200 |
115.000 |
112.800 |
114.500 |
11 |
| 2020-11-18 |
GUAR.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
3 |
| 2020-11-17 |
GUAR.N0000 |
117.900 |
117.900 |
114.000 |
117.000 |
15 |
| 2020-11-16 |
GUAR.N0000 |
119.500 |
119.500 |
119.500 |
119.500 |
1 |
| 2020-11-13 |
GUAR.N0000 |
118.000 |
119.800 |
115.000 |
115.000 |
17 |
| 2020-11-12 |
GUAR.N0000 |
120.000 |
123.600 |
115.000 |
115.400 |
6 |
| 2020-11-11 |
GUAR.N0000 |
125.000 |
125.000 |
112.200 |
118.100 |
9 |
| 2020-11-10 |
GUAR.N0000 |
123.900 |
128.900 |
120.000 |
121.000 |
7 |
| 2020-11-09 |
GUAR.N0000 |
118.500 |
125.000 |
118.000 |
124.400 |
45 |
| 2020-11-06 |
GUAR.N0000 |
118.000 |
118.000 |
110.000 |
117.100 |
27 |
| 2020-11-05 |
GUAR.N0000 |
114.100 |
118.500 |
114.100 |
117.700 |
13 |
| 2020-11-04 |
GUAR.N0000 |
115.800 |
117.000 |
115.000 |
115.000 |
19 |
| 2020-11-03 |
GUAR.N0000 |
114.000 |
114.000 |
108.600 |
113.200 |
8 |
| 2020-11-02 |
GUAR.N0000 |
114.000 |
114.000 |
108.500 |
108.800 |
6 |
| 2020-10-29 |
GUAR.N0000 |
110.000 |
114.000 |
109.900 |
110.800 |
28 |
| 2020-10-28 |
GUAR.N0000 |
105.000 |
114.000 |
103.000 |
103.900 |
21 |