CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2020-10-09 GUAR.N0000 124.800 124.800 118.000 118.200 10
2020-10-08 GUAR.N0000 110.000 124.000 110.000 116.200 29
2020-10-07 GUAR.N0000 105.800 117.800 105.800 110.600 23
2020-10-06 GUAR.N0000 110.000 119.900 100.000 105.800 51
2020-10-05 GUAR.N0000 128.500 128.600 115.000 114.800 74
2020-10-02 GUAR.N0000 135.600 140.000 133.000 133.300 19
2020-09-30 GUAR.N0000 135.000 135.900 131.100 134.400 29
2020-09-29 GUAR.N0000 142.900 0.000 135.100 136.200 70
2020-09-28 GUAR.N0000 123.500 150.000 123.500 141.300 301
2020-09-25 GUAR.N0000 112.000 133.900 112.000 120.700 230
2020-09-24 GUAR.N0000 105.000 120.000 105.000 113.100 136
2020-09-23 GUAR.N0000 99.900 99.900 99.800 99.900 3
2020-09-22 GUAR.N0000 104.900 104.900 95.600 97.600 11
2020-09-21 GUAR.N0000 100.000 104.900 99.900 100.100 34
2020-09-18 GUAR.N0000 90.100 105.000 90.100 95.300 53
2020-09-17 GUAR.N0000 86.000 90.000 83.100 90.000 57
2020-09-16 GUAR.N0000 84.800 85.000 84.800 85.000 7
2020-09-15 GUAR.N0000 87.900 87.900 87.900 84.800 1
2020-09-14 GUAR.N0000 82.000 90.000 82.000 84.800 39
2020-09-11 GUAR.N0000 77.900 82.000 77.800 79.900 42