CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-09 |
GUAR.N0000 |
124.800 |
124.800 |
118.000 |
118.200 |
10 |
2020-10-08 |
GUAR.N0000 |
110.000 |
124.000 |
110.000 |
116.200 |
29 |
2020-10-07 |
GUAR.N0000 |
105.800 |
117.800 |
105.800 |
110.600 |
23 |
2020-10-06 |
GUAR.N0000 |
110.000 |
119.900 |
100.000 |
105.800 |
51 |
2020-10-05 |
GUAR.N0000 |
128.500 |
128.600 |
115.000 |
114.800 |
74 |
2020-10-02 |
GUAR.N0000 |
135.600 |
140.000 |
133.000 |
133.300 |
19 |
2020-09-30 |
GUAR.N0000 |
135.000 |
135.900 |
131.100 |
134.400 |
29 |
2020-09-29 |
GUAR.N0000 |
142.900 |
0.000 |
135.100 |
136.200 |
70 |
2020-09-28 |
GUAR.N0000 |
123.500 |
150.000 |
123.500 |
141.300 |
301 |
2020-09-25 |
GUAR.N0000 |
112.000 |
133.900 |
112.000 |
120.700 |
230 |
2020-09-24 |
GUAR.N0000 |
105.000 |
120.000 |
105.000 |
113.100 |
136 |
2020-09-23 |
GUAR.N0000 |
99.900 |
99.900 |
99.800 |
99.900 |
3 |
2020-09-22 |
GUAR.N0000 |
104.900 |
104.900 |
95.600 |
97.600 |
11 |
2020-09-21 |
GUAR.N0000 |
100.000 |
104.900 |
99.900 |
100.100 |
34 |
2020-09-18 |
GUAR.N0000 |
90.100 |
105.000 |
90.100 |
95.300 |
53 |
2020-09-17 |
GUAR.N0000 |
86.000 |
90.000 |
83.100 |
90.000 |
57 |
2020-09-16 |
GUAR.N0000 |
84.800 |
85.000 |
84.800 |
85.000 |
7 |
2020-09-15 |
GUAR.N0000 |
87.900 |
87.900 |
87.900 |
84.800 |
1 |
2020-09-14 |
GUAR.N0000 |
82.000 |
90.000 |
82.000 |
84.800 |
39 |
2020-09-11 |
GUAR.N0000 |
77.900 |
82.000 |
77.800 |
79.900 |
42 |