CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-24 |
GUAR.N0000 |
126.000 |
130.000 |
120.800 |
125.500 |
97 |
| 2020-12-23 |
GUAR.N0000 |
120.500 |
128.900 |
120.100 |
120.200 |
33 |
| 2020-12-21 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2020-12-18 |
GUAR.N0000 |
118.300 |
122.300 |
118.300 |
120.100 |
13 |
| 2020-12-17 |
GUAR.N0000 |
123.000 |
123.000 |
118.000 |
118.200 |
9 |
| 2020-12-16 |
GUAR.N0000 |
121.800 |
121.900 |
120.000 |
120.400 |
21 |
| 2020-12-15 |
GUAR.N0000 |
124.900 |
124.900 |
122.000 |
122.000 |
5 |
| 2020-12-14 |
GUAR.N0000 |
121.500 |
124.900 |
121.500 |
121.800 |
12 |
| 2020-12-11 |
GUAR.N0000 |
123.500 |
123.500 |
122.000 |
122.000 |
11 |
| 2020-12-10 |
GUAR.N0000 |
124.100 |
124.500 |
123.000 |
124.400 |
14 |
| 2020-12-09 |
GUAR.N0000 |
124.500 |
125.000 |
122.000 |
122.000 |
20 |
| 2020-12-08 |
GUAR.N0000 |
128.000 |
128.000 |
123.100 |
124.000 |
35 |
| 2020-12-07 |
GUAR.N0000 |
119.400 |
138.000 |
119.000 |
122.500 |
107 |
| 2020-12-04 |
GUAR.N0000 |
119.800 |
119.800 |
119.000 |
119.200 |
5 |
| 2020-12-03 |
GUAR.N0000 |
115.100 |
115.500 |
115.100 |
115.500 |
3 |
| 2020-12-02 |
GUAR.N0000 |
118.900 |
118.900 |
117.500 |
118.000 |
7 |
| 2020-12-01 |
GUAR.N0000 |
115.200 |
118.800 |
115.000 |
118.000 |
18 |
| 2020-11-30 |
GUAR.N0000 |
118.000 |
118.000 |
118.000 |
115.300 |
2 |
| 2020-11-27 |
GUAR.N0000 |
118.500 |
118.500 |
115.100 |
115.300 |
4 |
| 2020-11-26 |
GUAR.N0000 |
114.100 |
118.900 |
114.000 |
115.000 |
9 |