CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2020-02-07 GUAR.N0000 84.900 84.900 84.900 83.000 9
2020-02-06 GUAR.N0000 83.800 84.000 83.000 83.000 4
2020-02-05 GUAR.N0000 83.900 84.000 81.100 83.600 13
2020-02-03 GUAR.N0000 83.900 83.900 81.000 81.100 4
2020-01-31 GUAR.N0000 83.000 84.000 83.000 83.000 4
2020-01-29 GUAR.N0000 83.900 84.000 83.900 83.900 2
2020-01-28 GUAR.N0000 81.600 83.800 81.500 81.500 6
2020-01-27 GUAR.N0000 84.000 84.000 84.000 84.000 1
2020-01-24 GUAR.N0000 85.000 85.000 81.300 84.000 5
2020-01-23 GUAR.N0000 88.500 88.500 84.900 85.000 3
2020-01-22 GUAR.N0000 85.000 89.400 84.900 85.000 17
2020-01-21 GUAR.N0000 82.500 82.500 81.300 81.300 2
2020-01-17 GUAR.N0000 85.000 85.000 85.000 89.500 4
2020-01-14 GUAR.N0000 80.400 85.100 80.400 89.500 3
2020-01-07 GUAR.N0000 89.900 89.900 89.500 89.500 2
2020-01-06 GUAR.N0000 91.000 91.000 86.000 86.200 12
2020-01-03 GUAR.N0000 90.900 91.000 90.900 91.000 8
2019-12-31 GUAR.N0000 91.200 91.500 88.000 91.300 8
2019-12-30 GUAR.N0000 91.200 91.500 91.200 91.200 20
2019-12-27 GUAR.N0000 87.100 91.200 87.100 90.000 5