CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-07 |
GUAR.N0000 |
84.900 |
84.900 |
84.900 |
83.000 |
9 |
2020-02-06 |
GUAR.N0000 |
83.800 |
84.000 |
83.000 |
83.000 |
4 |
2020-02-05 |
GUAR.N0000 |
83.900 |
84.000 |
81.100 |
83.600 |
13 |
2020-02-03 |
GUAR.N0000 |
83.900 |
83.900 |
81.000 |
81.100 |
4 |
2020-01-31 |
GUAR.N0000 |
83.000 |
84.000 |
83.000 |
83.000 |
4 |
2020-01-29 |
GUAR.N0000 |
83.900 |
84.000 |
83.900 |
83.900 |
2 |
2020-01-28 |
GUAR.N0000 |
81.600 |
83.800 |
81.500 |
81.500 |
6 |
2020-01-27 |
GUAR.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
2020-01-24 |
GUAR.N0000 |
85.000 |
85.000 |
81.300 |
84.000 |
5 |
2020-01-23 |
GUAR.N0000 |
88.500 |
88.500 |
84.900 |
85.000 |
3 |
2020-01-22 |
GUAR.N0000 |
85.000 |
89.400 |
84.900 |
85.000 |
17 |
2020-01-21 |
GUAR.N0000 |
82.500 |
82.500 |
81.300 |
81.300 |
2 |
2020-01-17 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
89.500 |
4 |
2020-01-14 |
GUAR.N0000 |
80.400 |
85.100 |
80.400 |
89.500 |
3 |
2020-01-07 |
GUAR.N0000 |
89.900 |
89.900 |
89.500 |
89.500 |
2 |
2020-01-06 |
GUAR.N0000 |
91.000 |
91.000 |
86.000 |
86.200 |
12 |
2020-01-03 |
GUAR.N0000 |
90.900 |
91.000 |
90.900 |
91.000 |
8 |
2019-12-31 |
GUAR.N0000 |
91.200 |
91.500 |
88.000 |
91.300 |
8 |
2019-12-30 |
GUAR.N0000 |
91.200 |
91.500 |
91.200 |
91.200 |
20 |
2019-12-27 |
GUAR.N0000 |
87.100 |
91.200 |
87.100 |
90.000 |
5 |