CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-24 |
GUAR.N0000 |
77.800 |
77.800 |
76.900 |
77.500 |
12 |
| 2019-10-23 |
GUAR.N0000 |
70.200 |
76.900 |
70.100 |
70.300 |
7 |
| 2019-10-22 |
GUAR.N0000 |
76.900 |
76.900 |
76.900 |
77.000 |
2 |
| 2019-10-16 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
77.000 |
1 |
| 2019-10-15 |
GUAR.N0000 |
73.100 |
77.000 |
73.100 |
77.000 |
4 |
| 2019-10-14 |
GUAR.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
4 |
| 2019-10-11 |
GUAR.N0000 |
73.000 |
77.600 |
73.000 |
73.900 |
12 |
| 2019-10-10 |
GUAR.N0000 |
73.600 |
73.600 |
70.000 |
73.600 |
5 |
| 2019-10-09 |
GUAR.N0000 |
73.600 |
73.700 |
73.500 |
73.600 |
7 |
| 2019-10-07 |
GUAR.N0000 |
73.700 |
73.700 |
73.700 |
65.300 |
1 |
| 2019-10-04 |
GUAR.N0000 |
65.500 |
66.000 |
65.500 |
65.300 |
2 |
| 2019-10-03 |
GUAR.N0000 |
67.800 |
67.800 |
65.100 |
65.300 |
9 |
| 2019-10-01 |
GUAR.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2019-09-30 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-09-26 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2019-09-25 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-09-24 |
GUAR.N0000 |
70.000 |
85.000 |
68.100 |
70.000 |
16 |
| 2019-09-23 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2019-09-20 |
GUAR.N0000 |
68.300 |
68.300 |
68.200 |
68.300 |
2 |
| 2019-09-19 |
GUAR.N0000 |
70.000 |
70.000 |
68.800 |
68.800 |
9 |