CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
GUAR.N0000 |
91.900 |
91.900 |
90.000 |
90.000 |
2 |
| 2019-12-12 |
GUAR.N0000 |
92.000 |
92.000 |
91.900 |
89.900 |
6 |
| 2019-12-10 |
GUAR.N0000 |
89.500 |
89.900 |
89.500 |
89.900 |
10 |
| 2019-12-09 |
GUAR.N0000 |
94.700 |
94.700 |
92.000 |
92.000 |
15 |
| 2019-12-06 |
GUAR.N0000 |
94.700 |
94.700 |
94.600 |
92.700 |
3 |
| 2019-12-05 |
GUAR.N0000 |
95.900 |
95.900 |
89.000 |
92.700 |
13 |
| 2019-12-04 |
GUAR.N0000 |
92.000 |
95.800 |
91.000 |
95.000 |
92 |
| 2019-12-03 |
GUAR.N0000 |
87.200 |
92.400 |
87.100 |
92.000 |
19 |
| 2019-12-02 |
GUAR.N0000 |
92.500 |
92.500 |
87.100 |
88.100 |
8 |
| 2019-11-29 |
GUAR.N0000 |
94.400 |
94.400 |
88.000 |
88.100 |
7 |
| 2019-11-28 |
GUAR.N0000 |
90.000 |
95.000 |
90.000 |
90.100 |
25 |
| 2019-11-27 |
GUAR.N0000 |
89.900 |
89.900 |
89.900 |
86.200 |
1 |
| 2019-11-26 |
GUAR.N0000 |
86.000 |
89.900 |
86.000 |
86.200 |
9 |
| 2019-11-22 |
GUAR.N0000 |
86.200 |
90.000 |
86.000 |
90.000 |
19 |
| 2019-11-21 |
GUAR.N0000 |
89.900 |
90.000 |
87.100 |
89.900 |
16 |
| 2019-11-20 |
GUAR.N0000 |
88.000 |
90.000 |
88.000 |
89.600 |
31 |
| 2019-11-19 |
GUAR.N0000 |
85.000 |
89.000 |
85.000 |
85.000 |
33 |
| 2019-11-18 |
GUAR.N0000 |
85.000 |
85.500 |
84.800 |
85.000 |
30 |
| 2019-11-15 |
GUAR.N0000 |
82.000 |
85.000 |
80.000 |
83.700 |
27 |
| 2019-11-14 |
GUAR.N0000 |
82.000 |
82.000 |
76.000 |
76.000 |
3 |