CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-13 |
GUAR.N0000 |
82.000 |
82.000 |
75.000 |
75.300 |
4 |
| 2019-11-08 |
GUAR.N0000 |
80.000 |
82.000 |
79.000 |
79.800 |
5 |
| 2019-11-07 |
GUAR.N0000 |
83.900 |
84.000 |
80.000 |
80.000 |
6 |
| 2019-11-06 |
GUAR.N0000 |
84.400 |
84.500 |
80.000 |
80.000 |
15 |
| 2019-11-05 |
GUAR.N0000 |
84.900 |
84.900 |
84.900 |
83.000 |
1 |
| 2019-11-04 |
GUAR.N0000 |
79.000 |
84.900 |
79.000 |
83.000 |
13 |
| 2019-11-01 |
GUAR.N0000 |
79.000 |
79.000 |
78.900 |
79.000 |
2 |
| 2019-10-31 |
GUAR.N0000 |
79.000 |
79.900 |
79.000 |
79.000 |
3 |
| 2019-10-30 |
GUAR.N0000 |
77.700 |
77.800 |
77.700 |
77.800 |
3 |
| 2019-10-29 |
GUAR.N0000 |
77.000 |
77.800 |
77.000 |
77.800 |
21 |
| 2019-10-28 |
GUAR.N0000 |
75.000 |
75.000 |
73.100 |
74.000 |
4 |
| 2019-10-25 |
GUAR.N0000 |
77.600 |
77.700 |
75.000 |
75.000 |
6 |
| 2019-10-24 |
GUAR.N0000 |
77.800 |
77.800 |
76.900 |
77.500 |
12 |
| 2019-10-23 |
GUAR.N0000 |
70.200 |
76.900 |
70.100 |
70.300 |
7 |
| 2019-10-22 |
GUAR.N0000 |
76.900 |
76.900 |
76.900 |
77.000 |
2 |
| 2019-10-16 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
77.000 |
1 |
| 2019-10-15 |
GUAR.N0000 |
73.100 |
77.000 |
73.100 |
77.000 |
4 |
| 2019-10-14 |
GUAR.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
4 |
| 2019-10-11 |
GUAR.N0000 |
73.000 |
77.600 |
73.000 |
73.900 |
12 |
| 2019-10-10 |
GUAR.N0000 |
73.600 |
73.600 |
70.000 |
73.600 |
5 |