CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
GUAR.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2019-07-30 |
GUAR.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
19 |
| 2019-07-29 |
GUAR.N0000 |
83.000 |
83.000 |
83.000 |
80.300 |
20 |
| 2019-07-26 |
GUAR.N0000 |
80.000 |
82.900 |
79.900 |
80.000 |
10 |
| 2019-07-25 |
GUAR.N0000 |
80.000 |
83.900 |
79.900 |
80.000 |
24 |
| 2019-07-24 |
GUAR.N0000 |
79.900 |
79.900 |
79.900 |
77.100 |
1 |
| 2019-07-22 |
GUAR.N0000 |
77.000 |
84.900 |
77.000 |
77.100 |
2 |
| 2019-07-19 |
GUAR.N0000 |
77.100 |
80.000 |
77.100 |
79.600 |
5 |
| 2019-07-18 |
GUAR.N0000 |
73.000 |
78.000 |
73.000 |
78.000 |
16 |
| 2019-07-17 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-07-11 |
GUAR.N0000 |
73.700 |
73.700 |
73.700 |
70.000 |
1 |
| 2019-07-10 |
GUAR.N0000 |
70.000 |
73.700 |
70.000 |
70.000 |
2 |
| 2019-07-09 |
GUAR.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
4 |
| 2019-07-08 |
GUAR.N0000 |
69.200 |
70.000 |
69.200 |
69.000 |
7 |
| 2019-07-05 |
GUAR.N0000 |
68.900 |
69.000 |
68.900 |
69.000 |
3 |
| 2019-07-04 |
GUAR.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
2 |
| 2019-06-28 |
GUAR.N0000 |
64.900 |
65.300 |
64.900 |
64.900 |
12 |
| 2019-06-27 |
GUAR.N0000 |
65.200 |
65.200 |
64.800 |
64.900 |
3 |
| 2019-06-26 |
GUAR.N0000 |
64.700 |
64.800 |
64.700 |
64.800 |
2 |
| 2019-06-25 |
GUAR.N0000 |
69.700 |
69.700 |
69.700 |
66.000 |
1 |