CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-27 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
64.900 |
1 |
| 2019-05-24 |
GUAR.N0000 |
66.000 |
66.000 |
64.000 |
64.900 |
8 |
| 2019-05-23 |
GUAR.N0000 |
63.900 |
63.900 |
63.500 |
63.500 |
6 |
| 2019-05-21 |
GUAR.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
2 |
| 2019-05-17 |
GUAR.N0000 |
60.400 |
64.000 |
60.400 |
63.800 |
2 |
| 2019-05-16 |
GUAR.N0000 |
64.000 |
64.000 |
64.000 |
60.200 |
2 |
| 2019-05-15 |
GUAR.N0000 |
60.100 |
60.200 |
60.100 |
60.200 |
2 |
| 2019-05-14 |
GUAR.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
8 |
| 2019-05-13 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2019-05-10 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-05-09 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2019-05-07 |
GUAR.N0000 |
60.100 |
61.500 |
60.000 |
60.800 |
11 |
| 2019-05-06 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
60.000 |
1 |
| 2019-05-03 |
GUAR.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
8 |
| 2019-04-30 |
GUAR.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
7 |
| 2019-04-29 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
60.000 |
1 |
| 2019-04-26 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-04-24 |
GUAR.N0000 |
60.000 |
60.100 |
60.000 |
60.000 |
4 |
| 2019-04-23 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2019-04-09 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
66.000 |
1 |