CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-24 |
GUAR.N0000 |
64.100 |
66.000 |
64.100 |
66.000 |
5 |
| 2019-06-19 |
GUAR.N0000 |
65.900 |
65.900 |
64.100 |
64.000 |
2 |
| 2019-06-18 |
GUAR.N0000 |
65.800 |
65.900 |
65.800 |
64.000 |
2 |
| 2019-06-13 |
GUAR.N0000 |
65.000 |
65.900 |
64.000 |
64.000 |
8 |
| 2019-06-12 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-06-11 |
GUAR.N0000 |
64.800 |
64.900 |
64.800 |
64.800 |
4 |
| 2019-06-07 |
GUAR.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2019-06-06 |
GUAR.N0000 |
63.100 |
63.100 |
63.100 |
65.800 |
1 |
| 2019-05-31 |
GUAR.N0000 |
65.800 |
65.800 |
65.800 |
65.800 |
1 |
| 2019-05-30 |
GUAR.N0000 |
65.900 |
65.900 |
65.800 |
64.000 |
2 |
| 2019-05-29 |
GUAR.N0000 |
66.000 |
66.000 |
64.000 |
64.000 |
2 |
| 2019-05-28 |
GUAR.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2019-05-27 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
64.900 |
1 |
| 2019-05-24 |
GUAR.N0000 |
66.000 |
66.000 |
64.000 |
64.900 |
8 |
| 2019-05-23 |
GUAR.N0000 |
63.900 |
63.900 |
63.500 |
63.500 |
6 |
| 2019-05-21 |
GUAR.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
2 |
| 2019-05-17 |
GUAR.N0000 |
60.400 |
64.000 |
60.400 |
63.800 |
2 |
| 2019-05-16 |
GUAR.N0000 |
64.000 |
64.000 |
64.000 |
60.200 |
2 |
| 2019-05-15 |
GUAR.N0000 |
60.100 |
60.200 |
60.100 |
60.200 |
2 |
| 2019-05-14 |
GUAR.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
8 |