CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
GUAR.N0000 |
62.800 |
62.800 |
62.800 |
66.000 |
2 |
| 2019-04-04 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2019-04-03 |
GUAR.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
2 |
| 2019-04-01 |
GUAR.N0000 |
63.900 |
64.000 |
63.900 |
63.900 |
3 |
| 2019-03-29 |
GUAR.N0000 |
61.900 |
63.000 |
61.800 |
61.800 |
9 |
| 2019-03-28 |
GUAR.N0000 |
63.900 |
63.900 |
61.800 |
61.800 |
13 |
| 2019-03-27 |
GUAR.N0000 |
62.000 |
62.000 |
61.800 |
62.000 |
5 |
| 2019-03-26 |
GUAR.N0000 |
62.100 |
62.100 |
61.800 |
61.800 |
4 |
| 2019-03-21 |
GUAR.N0000 |
63.900 |
63.900 |
63.900 |
64.000 |
1 |
| 2019-03-15 |
GUAR.N0000 |
66.100 |
66.100 |
64.000 |
64.000 |
2 |
| 2019-03-14 |
GUAR.N0000 |
66.100 |
66.100 |
66.100 |
62.100 |
1 |
| 2019-03-13 |
GUAR.N0000 |
62.600 |
62.600 |
62.000 |
62.100 |
4 |
| 2019-03-08 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2019-03-07 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2019-02-28 |
GUAR.N0000 |
64.000 |
67.000 |
62.000 |
62.000 |
3 |
| 2019-02-27 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2019-02-22 |
GUAR.N0000 |
64.900 |
64.900 |
61.000 |
63.000 |
9 |
| 2019-02-21 |
GUAR.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2019-02-18 |
GUAR.N0000 |
64.200 |
64.200 |
64.200 |
65.100 |
1 |
| 2019-02-15 |
GUAR.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |