CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-21 |
GUAR.N0000 |
63.900 |
63.900 |
63.900 |
64.000 |
1 |
| 2019-03-15 |
GUAR.N0000 |
66.100 |
66.100 |
64.000 |
64.000 |
2 |
| 2019-03-14 |
GUAR.N0000 |
66.100 |
66.100 |
66.100 |
62.100 |
1 |
| 2019-03-13 |
GUAR.N0000 |
62.600 |
62.600 |
62.000 |
62.100 |
4 |
| 2019-03-08 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2019-03-07 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2019-02-28 |
GUAR.N0000 |
64.000 |
67.000 |
62.000 |
62.000 |
3 |
| 2019-02-27 |
GUAR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2019-02-22 |
GUAR.N0000 |
64.900 |
64.900 |
61.000 |
63.000 |
9 |
| 2019-02-21 |
GUAR.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2019-02-18 |
GUAR.N0000 |
64.200 |
64.200 |
64.200 |
65.100 |
1 |
| 2019-02-15 |
GUAR.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2019-02-14 |
GUAR.N0000 |
65.100 |
65.100 |
65.100 |
65.000 |
4 |
| 2019-02-12 |
GUAR.N0000 |
67.900 |
67.900 |
67.900 |
65.000 |
1 |
| 2019-02-08 |
GUAR.N0000 |
65.100 |
67.900 |
65.000 |
65.000 |
9 |
| 2019-02-06 |
GUAR.N0000 |
65.400 |
65.400 |
65.000 |
65.000 |
12 |
| 2019-02-01 |
GUAR.N0000 |
68.300 |
68.300 |
68.300 |
65.600 |
1 |
| 2019-01-31 |
GUAR.N0000 |
65.600 |
68.500 |
65.600 |
65.600 |
2 |
| 2019-01-30 |
GUAR.N0000 |
65.500 |
65.600 |
65.500 |
65.600 |
4 |
| 2019-01-29 |
GUAR.N0000 |
65.900 |
66.000 |
65.500 |
66.000 |
5 |