CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-14 |
GUAR.N0000 |
65.100 |
65.100 |
65.100 |
65.000 |
4 |
| 2019-02-12 |
GUAR.N0000 |
67.900 |
67.900 |
67.900 |
65.000 |
1 |
| 2019-02-08 |
GUAR.N0000 |
65.100 |
67.900 |
65.000 |
65.000 |
9 |
| 2019-02-06 |
GUAR.N0000 |
65.400 |
65.400 |
65.000 |
65.000 |
12 |
| 2019-02-01 |
GUAR.N0000 |
68.300 |
68.300 |
68.300 |
65.600 |
1 |
| 2019-01-31 |
GUAR.N0000 |
65.600 |
68.500 |
65.600 |
65.600 |
2 |
| 2019-01-30 |
GUAR.N0000 |
65.500 |
65.600 |
65.500 |
65.600 |
4 |
| 2019-01-29 |
GUAR.N0000 |
65.900 |
66.000 |
65.500 |
66.000 |
5 |
| 2019-01-28 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2019-01-24 |
GUAR.N0000 |
66.000 |
68.800 |
66.000 |
66.000 |
3 |
| 2019-01-23 |
GUAR.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
10 |
| 2019-01-21 |
GUAR.N0000 |
66.400 |
66.400 |
66.000 |
66.000 |
10 |
| 2019-01-18 |
GUAR.N0000 |
66.300 |
66.300 |
66.000 |
66.300 |
7 |
| 2019-01-17 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2019-01-14 |
GUAR.N0000 |
66.700 |
66.700 |
66.500 |
66.500 |
5 |
| 2019-01-10 |
GUAR.N0000 |
68.800 |
68.800 |
66.400 |
66.500 |
4 |
| 2019-01-09 |
GUAR.N0000 |
66.500 |
69.000 |
66.500 |
66.500 |
7 |
| 2019-01-08 |
GUAR.N0000 |
66.700 |
68.900 |
66.500 |
66.600 |
8 |
| 2019-01-04 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
2 |
| 2019-01-03 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |