CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-13 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2019-05-10 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-05-09 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2019-05-07 |
GUAR.N0000 |
60.100 |
61.500 |
60.000 |
60.800 |
11 |
| 2019-05-06 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
60.000 |
1 |
| 2019-05-03 |
GUAR.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
8 |
| 2019-04-30 |
GUAR.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
7 |
| 2019-04-29 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
60.000 |
1 |
| 2019-04-26 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-04-24 |
GUAR.N0000 |
60.000 |
60.100 |
60.000 |
60.000 |
4 |
| 2019-04-23 |
GUAR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2019-04-09 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
66.000 |
1 |
| 2019-04-05 |
GUAR.N0000 |
62.800 |
62.800 |
62.800 |
66.000 |
2 |
| 2019-04-04 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2019-04-03 |
GUAR.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
2 |
| 2019-04-01 |
GUAR.N0000 |
63.900 |
64.000 |
63.900 |
63.900 |
3 |
| 2019-03-29 |
GUAR.N0000 |
61.900 |
63.000 |
61.800 |
61.800 |
9 |
| 2019-03-28 |
GUAR.N0000 |
63.900 |
63.900 |
61.800 |
61.800 |
13 |
| 2019-03-27 |
GUAR.N0000 |
62.000 |
62.000 |
61.800 |
62.000 |
5 |
| 2019-03-26 |
GUAR.N0000 |
62.100 |
62.100 |
61.800 |
61.800 |
4 |