CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
GUAR.N0000 |
69.300 |
69.300 |
69.200 |
69.200 |
4 |
| 2019-09-02 |
GUAR.N0000 |
69.100 |
69.100 |
69.100 |
69.900 |
1 |
| 2019-08-30 |
GUAR.N0000 |
74.000 |
74.000 |
69.100 |
69.900 |
27 |
| 2019-08-29 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2019-08-28 |
GUAR.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
20 |
| 2019-08-27 |
GUAR.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
2 |
| 2019-08-26 |
GUAR.N0000 |
72.000 |
72.000 |
70.000 |
70.400 |
15 |
| 2019-08-23 |
GUAR.N0000 |
73.100 |
73.100 |
70.000 |
71.500 |
24 |
| 2019-08-22 |
GUAR.N0000 |
73.200 |
73.200 |
73.000 |
73.100 |
4 |
| 2019-08-21 |
GUAR.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2019-08-20 |
GUAR.N0000 |
75.900 |
75.900 |
75.900 |
76.000 |
1 |
| 2019-08-16 |
GUAR.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2019-08-15 |
GUAR.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
1 |
| 2019-08-13 |
GUAR.N0000 |
79.800 |
79.800 |
76.000 |
76.100 |
21 |
| 2019-08-09 |
GUAR.N0000 |
79.000 |
79.800 |
76.100 |
80.000 |
9 |
| 2019-08-08 |
GUAR.N0000 |
76.000 |
76.000 |
76.000 |
80.000 |
1 |
| 2019-08-07 |
GUAR.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
10 |
| 2019-08-06 |
GUAR.N0000 |
79.900 |
80.000 |
79.900 |
79.900 |
9 |
| 2019-08-05 |
GUAR.N0000 |
80.000 |
80.000 |
80.000 |
80.100 |
4 |
| 2019-08-01 |
GUAR.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
6 |