CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
GUAR.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
4 |
| 2019-07-08 |
GUAR.N0000 |
69.200 |
70.000 |
69.200 |
69.000 |
7 |
| 2019-07-05 |
GUAR.N0000 |
68.900 |
69.000 |
68.900 |
69.000 |
3 |
| 2019-07-04 |
GUAR.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
2 |
| 2019-06-28 |
GUAR.N0000 |
64.900 |
65.300 |
64.900 |
64.900 |
12 |
| 2019-06-27 |
GUAR.N0000 |
65.200 |
65.200 |
64.800 |
64.900 |
3 |
| 2019-06-26 |
GUAR.N0000 |
64.700 |
64.800 |
64.700 |
64.800 |
2 |
| 2019-06-25 |
GUAR.N0000 |
69.700 |
69.700 |
69.700 |
66.000 |
1 |
| 2019-06-24 |
GUAR.N0000 |
64.100 |
66.000 |
64.100 |
66.000 |
5 |
| 2019-06-19 |
GUAR.N0000 |
65.900 |
65.900 |
64.100 |
64.000 |
2 |
| 2019-06-18 |
GUAR.N0000 |
65.800 |
65.900 |
65.800 |
64.000 |
2 |
| 2019-06-13 |
GUAR.N0000 |
65.000 |
65.900 |
64.000 |
64.000 |
8 |
| 2019-06-12 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-06-11 |
GUAR.N0000 |
64.800 |
64.900 |
64.800 |
64.800 |
4 |
| 2019-06-07 |
GUAR.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2019-06-06 |
GUAR.N0000 |
63.100 |
63.100 |
63.100 |
65.800 |
1 |
| 2019-05-31 |
GUAR.N0000 |
65.800 |
65.800 |
65.800 |
65.800 |
1 |
| 2019-05-30 |
GUAR.N0000 |
65.900 |
65.900 |
65.800 |
64.000 |
2 |
| 2019-05-29 |
GUAR.N0000 |
66.000 |
66.000 |
64.000 |
64.000 |
2 |
| 2019-05-28 |
GUAR.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |