CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
GUAR.N0000 |
73.600 |
73.700 |
73.500 |
73.600 |
7 |
| 2019-10-07 |
GUAR.N0000 |
73.700 |
73.700 |
73.700 |
65.300 |
1 |
| 2019-10-04 |
GUAR.N0000 |
65.500 |
66.000 |
65.500 |
65.300 |
2 |
| 2019-10-03 |
GUAR.N0000 |
67.800 |
67.800 |
65.100 |
65.300 |
9 |
| 2019-10-01 |
GUAR.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2019-09-30 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-09-26 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2019-09-25 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-09-24 |
GUAR.N0000 |
70.000 |
85.000 |
68.100 |
70.000 |
16 |
| 2019-09-23 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2019-09-20 |
GUAR.N0000 |
68.300 |
68.300 |
68.200 |
68.300 |
2 |
| 2019-09-19 |
GUAR.N0000 |
70.000 |
70.000 |
68.800 |
68.800 |
9 |
| 2019-09-18 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-09-17 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-09-16 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-09-12 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-09-11 |
GUAR.N0000 |
69.200 |
70.000 |
68.100 |
69.100 |
6 |
| 2019-09-10 |
GUAR.N0000 |
69.300 |
69.300 |
69.200 |
69.300 |
6 |
| 2019-09-09 |
GUAR.N0000 |
69.300 |
69.300 |
69.300 |
69.200 |
3 |
| 2019-09-04 |
GUAR.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
1 |