CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-26 |
GUAR.N0000 |
86.000 |
89.900 |
86.000 |
86.200 |
9 |
| 2019-11-22 |
GUAR.N0000 |
86.200 |
90.000 |
86.000 |
90.000 |
19 |
| 2019-11-21 |
GUAR.N0000 |
89.900 |
90.000 |
87.100 |
89.900 |
16 |
| 2019-11-20 |
GUAR.N0000 |
88.000 |
90.000 |
88.000 |
89.600 |
31 |
| 2019-11-19 |
GUAR.N0000 |
85.000 |
89.000 |
85.000 |
85.000 |
33 |
| 2019-11-18 |
GUAR.N0000 |
85.000 |
85.500 |
84.800 |
85.000 |
30 |
| 2019-11-15 |
GUAR.N0000 |
82.000 |
85.000 |
80.000 |
83.700 |
27 |
| 2019-11-14 |
GUAR.N0000 |
82.000 |
82.000 |
76.000 |
76.000 |
3 |
| 2019-11-13 |
GUAR.N0000 |
82.000 |
82.000 |
75.000 |
75.300 |
4 |
| 2019-11-08 |
GUAR.N0000 |
80.000 |
82.000 |
79.000 |
79.800 |
5 |
| 2019-11-07 |
GUAR.N0000 |
83.900 |
84.000 |
80.000 |
80.000 |
6 |
| 2019-11-06 |
GUAR.N0000 |
84.400 |
84.500 |
80.000 |
80.000 |
15 |
| 2019-11-05 |
GUAR.N0000 |
84.900 |
84.900 |
84.900 |
83.000 |
1 |
| 2019-11-04 |
GUAR.N0000 |
79.000 |
84.900 |
79.000 |
83.000 |
13 |
| 2019-11-01 |
GUAR.N0000 |
79.000 |
79.000 |
78.900 |
79.000 |
2 |
| 2019-10-31 |
GUAR.N0000 |
79.000 |
79.900 |
79.000 |
79.000 |
3 |
| 2019-10-30 |
GUAR.N0000 |
77.700 |
77.800 |
77.700 |
77.800 |
3 |
| 2019-10-29 |
GUAR.N0000 |
77.000 |
77.800 |
77.000 |
77.800 |
21 |
| 2019-10-28 |
GUAR.N0000 |
75.000 |
75.000 |
73.100 |
74.000 |
4 |
| 2019-10-25 |
GUAR.N0000 |
77.600 |
77.700 |
75.000 |
75.000 |
6 |