CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2020-01-24 GUAR.N0000 85.000 85.000 81.300 84.000 5
2020-01-23 GUAR.N0000 88.500 88.500 84.900 85.000 3
2020-01-22 GUAR.N0000 85.000 89.400 84.900 85.000 17
2020-01-21 GUAR.N0000 82.500 82.500 81.300 81.300 2
2020-01-17 GUAR.N0000 85.000 85.000 85.000 89.500 4
2020-01-14 GUAR.N0000 80.400 85.100 80.400 89.500 3
2020-01-07 GUAR.N0000 89.900 89.900 89.500 89.500 2
2020-01-06 GUAR.N0000 91.000 91.000 86.000 86.200 12
2020-01-03 GUAR.N0000 90.900 91.000 90.900 91.000 8
2019-12-31 GUAR.N0000 91.200 91.500 88.000 91.300 8
2019-12-30 GUAR.N0000 91.200 91.500 91.200 91.200 20
2019-12-27 GUAR.N0000 87.100 91.200 87.100 90.000 5
2019-12-26 GUAR.N0000 89.900 91.300 89.900 90.000 10
2019-12-24 GUAR.N0000 87.100 90.000 87.100 88.200 7
2019-12-23 GUAR.N0000 90.800 90.800 90.800 89.500 2
2019-12-20 GUAR.N0000 90.800 90.800 90.800 89.500 1
2019-12-19 GUAR.N0000 90.800 90.800 90.800 89.500 1
2019-12-18 GUAR.N0000 90.900 90.900 90.900 89.500 1
2019-12-17 GUAR.N0000 91.000 91.000 91.000 89.500 1
2019-12-16 GUAR.N0000 91.900 91.900 89.500 89.500 4