CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-12 |
GUAR.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
2 |
| 2018-12-11 |
GUAR.N0000 |
67.700 |
67.700 |
67.300 |
67.300 |
3 |
| 2018-12-10 |
GUAR.N0000 |
67.900 |
67.900 |
67.800 |
67.800 |
3 |
| 2018-12-07 |
GUAR.N0000 |
69.600 |
69.800 |
69.600 |
69.800 |
5 |
| 2018-12-06 |
GUAR.N0000 |
69.200 |
69.500 |
67.300 |
67.700 |
7 |
| 2018-12-05 |
GUAR.N0000 |
69.000 |
69.000 |
69.000 |
67.100 |
2 |
| 2018-12-04 |
GUAR.N0000 |
69.200 |
69.200 |
67.000 |
67.100 |
8 |
| 2018-12-03 |
GUAR.N0000 |
69.200 |
69.200 |
66.900 |
66.900 |
4 |
| 2018-11-30 |
GUAR.N0000 |
66.500 |
69.300 |
66.500 |
66.500 |
4 |
| 2018-11-29 |
GUAR.N0000 |
67.000 |
69.300 |
66.200 |
66.200 |
5 |
| 2018-11-28 |
GUAR.N0000 |
66.100 |
69.400 |
66.000 |
66.000 |
11 |
| 2018-11-27 |
GUAR.N0000 |
66.200 |
66.200 |
66.100 |
66.100 |
3 |
| 2018-11-26 |
GUAR.N0000 |
66.300 |
66.300 |
66.100 |
66.200 |
6 |
| 2018-11-21 |
GUAR.N0000 |
66.200 |
69.000 |
66.100 |
66.100 |
10 |
| 2018-11-19 |
GUAR.N0000 |
66.200 |
66.300 |
66.000 |
66.200 |
48 |
| 2018-11-16 |
GUAR.N0000 |
66.200 |
67.100 |
66.000 |
67.100 |
4 |
| 2018-11-15 |
GUAR.N0000 |
68.000 |
68.900 |
65.000 |
66.000 |
26 |
| 2018-11-14 |
GUAR.N0000 |
70.000 |
77.000 |
68.000 |
68.900 |
9 |
| 2018-11-13 |
GUAR.N0000 |
77.000 |
77.000 |
77.000 |
77.400 |
2 |
| 2018-11-09 |
GUAR.N0000 |
78.000 |
78.000 |
68.100 |
77.400 |
3 |