CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-09-27 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
26 |
| 2018-09-26 |
GUAR.N0000 |
68.400 |
70.000 |
68.000 |
68.000 |
18 |
| 2018-09-25 |
GUAR.N0000 |
69.100 |
70.000 |
68.200 |
69.100 |
7 |
| 2018-09-21 |
GUAR.N0000 |
70.600 |
74.900 |
69.000 |
70.000 |
31 |
| 2018-09-20 |
GUAR.N0000 |
77.900 |
77.900 |
77.900 |
72.000 |
1 |
| 2018-09-19 |
GUAR.N0000 |
72.600 |
75.000 |
72.000 |
72.000 |
17 |
| 2018-09-18 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
2 |
| 2018-09-17 |
GUAR.N0000 |
0.000 |
76.000 |
75.900 |
0.000 |
6 |
| 2018-09-14 |
GUAR.N0000 |
72.500 |
75.000 |
72.500 |
74.000 |
2 |
| 2018-09-13 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2018-09-12 |
GUAR.N0000 |
74.000 |
74.000 |
72.500 |
74.000 |
3 |
| 2018-09-11 |
GUAR.N0000 |
75.300 |
75.300 |
74.100 |
74.100 |
3 |
| 2018-09-10 |
GUAR.N0000 |
75.700 |
75.800 |
75.700 |
75.800 |
3 |
| 2018-09-07 |
GUAR.N0000 |
74.500 |
75.000 |
74.500 |
74.900 |
10 |
| 2018-09-06 |
GUAR.N0000 |
73.500 |
75.800 |
73.500 |
75.000 |
2 |
| 2018-09-04 |
GUAR.N0000 |
76.000 |
76.000 |
76.000 |
75.000 |
2 |
| 2018-09-03 |
GUAR.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
14 |
| 2018-08-31 |
GUAR.N0000 |
76.000 |
76.000 |
73.000 |
75.000 |
3 |
| 2018-08-30 |
GUAR.N0000 |
71.700 |
75.000 |
71.700 |
75.000 |
29 |