CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
GUAR.N0000 |
71.900 |
72.500 |
70.000 |
70.000 |
37 |
| 2018-08-28 |
GUAR.N0000 |
70.200 |
71.900 |
70.000 |
70.000 |
10 |
| 2018-08-27 |
GUAR.N0000 |
70.200 |
72.100 |
70.200 |
70.200 |
2 |
| 2018-08-24 |
GUAR.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
3 |
| 2018-08-23 |
GUAR.N0000 |
74.800 |
74.800 |
74.800 |
72.100 |
1 |
| 2018-08-21 |
GUAR.N0000 |
70.100 |
70.100 |
70.100 |
72.100 |
1 |
| 2018-08-17 |
GUAR.N0000 |
71.900 |
74.000 |
71.900 |
72.100 |
4 |
| 2018-08-16 |
GUAR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2018-08-15 |
GUAR.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2018-08-14 |
GUAR.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
6 |
| 2018-08-13 |
GUAR.N0000 |
76.800 |
76.800 |
72.500 |
72.500 |
4 |
| 2018-08-10 |
GUAR.N0000 |
72.500 |
76.800 |
72.500 |
74.000 |
6 |
| 2018-08-09 |
GUAR.N0000 |
73.000 |
77.000 |
73.000 |
75.000 |
13 |
| 2018-08-08 |
GUAR.N0000 |
72.000 |
72.700 |
72.000 |
72.700 |
4 |
| 2018-08-07 |
GUAR.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2018-08-06 |
GUAR.N0000 |
74.000 |
74.000 |
74.000 |
73.000 |
1 |
| 2018-08-03 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
73.000 |
3 |
| 2018-08-02 |
GUAR.N0000 |
74.900 |
74.900 |
74.900 |
73.000 |
1 |
| 2018-08-01 |
GUAR.N0000 |
73.000 |
73.000 |
72.100 |
73.000 |
2 |
| 2018-07-31 |
GUAR.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |